Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-25912021-05-21595.740.00--0
0.100.00-10192021-05-28597.600.00-12
0.250.00-10702021-06-18618.950.00-11
0.700.00-14222021-06-30-----
0.660.00-10122021-07-16-----
6.000.00-282021-09-17652.720.00-10
3.400.00-112021-09-30-----
30.000.00-3507502021-12-17954.500.00--1
40.750.00-37502022-01-21-----
30.000.00-3003002022-06-17-----
77.590.00-262023-12-15808.500.00-11