Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2900.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 80 | 111 | 2022-01-31 | - | - | - | - | - |
| 0.09 | -0.33 | -78.57% | 10 | 22 | 2022-02-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 2022-02-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 41 | 2022-03-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 6 | 2022-03-31 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 1,609 | 2022-06-17 | - | - | - | - | - |
| 56.37 | 0.00 | - | 100 | 84 | 2023-06-16 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 19 | 2023-12-15 | 808.50 | 0.00 | - | 1 | 1 |
