Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2900.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C029000002021-06-17 9:09AM EST2021-12-175.003.904.300.00-176581.65%
RUT220318C029000002021-06-22 11:13AM EST2022-03-188.588.7010.500.00-1134.40%
RUT220617C029000002021-04-26 9:03AM EST2022-06-1730.0013.6021.600.00-30030029.66%
RUT231215C029000002021-04-20 8:52AM EST2023-12-1577.5946.9086.900.00-2623.54%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P029000002020-12-21 3:33PM EST2021-12-17954.50783.40791.700.00--1143.14%