Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2900.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02900000 | 2021-06-17 9:09AM EST | 2021-12-17 | 5.00 | 3.90 | 4.30 | 0.00 | - | 1 | 765 | 81.65% |
| RUT220318C02900000 | 2021-06-22 11:13AM EST | 2022-03-18 | 8.58 | 8.70 | 10.50 | 0.00 | - | 1 | 1 | 34.40% |
| RUT220617C02900000 | 2021-04-26 9:03AM EST | 2022-06-17 | 30.00 | 13.60 | 21.60 | 0.00 | - | 300 | 300 | 29.66% |
| RUT231215C02900000 | 2021-04-20 8:52AM EST | 2023-12-15 | 77.59 | 46.90 | 86.90 | 0.00 | - | 2 | 6 | 23.54% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02900000 | 2020-12-21 3:33PM EST | 2021-12-17 | 954.50 | 783.40 | 791.70 | 0.00 | - | - | 1 | 143.14% |
