Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210416C02900000 | 2021-03-16 2:52PM EDT | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
RUT210521C02900000 | 2021-04-13 1:06PM EDT | 2021-05-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
RUTW210528C02900000 | 2021-04-13 2:12PM EDT | 2021-05-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
RUT210618C02900000 | 2021-03-19 11:11AM EDT | 2021-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
RUTW210630C02900000 | 2021-03-12 1:04PM EDT | 2021-06-30 | 7.66 | 1.00 | 1.50 | 0.00 | - | 14 | 23 | 25.35% |
RUT210917C02900000 | 2021-03-29 9:47AM EDT | 2021-09-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
RUT211217C02900000 | 2021-03-16 12:08PM EDT | 2021-12-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 350 | 750 | 6.25% |
RUT220121C02900000 | 2021-03-15 2:09PM EDT | 2022-01-21 | 40.75 | 12.10 | 18.30 | 0.00 | - | 3 | 750 | 21.09% |
RUT231215C02900000 | 2021-04-13 12:48PM EDT | 2023-12-15 | 76.44 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210416P02900000 | 2021-03-23 2:14PM EDT | 2021-04-16 | 687.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210521P02900000 | 2021-03-15 12:03AM EDT | 2021-05-21 | 595.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW210528P02900000 | 2021-03-16 2:45PM EDT | 2021-05-28 | 597.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RUT210618P02900000 | 2021-02-16 10:51AM EDT | 2021-06-18 | 618.95 | 568.60 | 572.60 | 0.00 | - | 1 | 1 | 0.00% |
RUT210917P02900000 | 2021-02-10 4:45PM EDT | 2021-09-17 | 652.72 | 608.10 | 617.60 | 0.00 | - | 1 | 0 | 0.00% |
RUT211217P02900000 | 2020-12-21 4:33PM EDT | 2021-12-17 | 954.50 | 783.40 | 791.70 | 0.00 | - | - | 1 | 45.49% |
RUT231215P02900000 | 2021-02-05 10:32AM EDT | 2023-12-15 | 808.50 | 770.30 | 866.30 | 0.00 | - | 1 | 1 | 28.45% |