Mail

Canada markets open in 1 hour 45 minutes

S&P/TSX
19,171.66
-32.04(-0.17%)
S&P 500
4,124.66
-16.93(-0.41%)
DOW
33,730.89
+53.62(+0.16%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,247.72+18.79 (+0.84%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2900.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416C02900000	2021-03-16 2:52PM EDT	2021-04-16	0.20	0.00	0.00	0.00	-	5	54	50.00%
RUT210521C02900000	2021-04-13 1:06PM EDT	2021-05-21	0.11	0.00	0.00	0.00	-	5	71	12.50%
RUTW210528C02900000	2021-04-13 2:12PM EDT	2021-05-28	0.10	0.00	0.00	0.00	-	10	19	12.50%
RUT210618C02900000	2021-03-19 11:11AM EDT	2021-06-18	2.90	0.00	0.00	0.00	-	1	50	12.50%
RUTW210630C02900000	2021-03-12 1:04PM EDT	2021-06-30	7.66	1.00	1.50	0.00	-	14	23	25.35%
RUT210917C02900000	2021-03-29 9:47AM EDT	2021-09-17	6.00	0.00	0.00	0.00	-	2	8	6.25%
RUT211217C02900000	2021-03-16 12:08PM EDT	2021-12-17	30.00	0.00	0.00	0.00	-	350	750	6.25%
RUT220121C02900000	2021-03-15 2:09PM EDT	2022-01-21	40.75	12.10	18.30	0.00	-	3	750	21.09%
RUT231215C02900000	2021-04-13 12:48PM EDT	2023-12-15	76.44	0.00	0.00	0.00	-	2	8	3.13%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416P02900000	2021-03-23 2:14PM EDT	2021-04-16	687.16	0.00	0.00	0.00	-	1	0	0.00%
RUT210521P02900000	2021-03-15 12:03AM EDT	2021-05-21	595.74	0.00	0.00	0.00	-	-	0	0.00%
RUTW210528P02900000	2021-03-16 2:45PM EDT	2021-05-28	597.60	0.00	0.00	0.00	-	1	2	0.00%
RUT210618P02900000	2021-02-16 10:51AM EDT	2021-06-18	618.95	568.60	572.60	0.00	-	1	1	0.00%
RUT210917P02900000	2021-02-10 4:45PM EDT	2021-09-17	652.72	608.10	617.60	0.00	-	1	0	0.00%
RUT211217P02900000	2020-12-21 4:33PM EDT	2021-12-17	954.50	783.40	791.70	0.00	-	-	1	45.49%
RUT231215P02900000	2021-02-05 10:32AM EDT	2023-12-15	808.50	770.30	866.30	0.00	-	1	1	28.45%