Canada Markets close in 3 hrs 4 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2900.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C029000002021-06-21 2:16PM EDT2021-09-171.000.801.000.00-827146.58%
RUTW210930C029000002021-05-07 10:31AM EDT2021-09-303.400.504.800.00-1162.26%
RUT211217C029000002021-06-17 10:09AM EDT2021-12-175.003.904.300.00-176527.08%
RUT220318C029000002021-06-22 12:13PM EDT2022-03-188.588.7010.500.00-1122.88%
RUT220617C029000002021-04-26 10:03AM EDT2022-06-1730.0013.6021.600.00-30030022.22%
RUT231215C029000002021-04-20 9:52AM EDT2023-12-1577.5946.9086.900.00-2620.24%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P029000002021-02-10 4:45PM EDT2021-09-17652.72570.70575.900.00-100.00%
RUT211217P029000002020-12-21 4:33PM EDT2021-12-17954.50783.40791.700.00--173.41%