Canada markets open in 1 hour 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C029000002021-03-16 2:52PM EDT2021-04-160.200.000.000.00-55450.00%
RUT210521C029000002021-04-13 1:06PM EDT2021-05-210.110.000.000.00-57112.50%
RUTW210528C029000002021-04-13 2:12PM EDT2021-05-280.100.000.000.00-101912.50%
RUT210618C029000002021-03-19 11:11AM EDT2021-06-182.900.000.000.00-15012.50%
RUTW210630C029000002021-03-12 1:04PM EDT2021-06-307.661.001.500.00-142325.35%
RUT210917C029000002021-03-29 9:47AM EDT2021-09-176.000.000.000.00-286.25%
RUT211217C029000002021-03-16 12:08PM EDT2021-12-1730.000.000.000.00-3507506.25%
RUT220121C029000002021-03-15 2:09PM EDT2022-01-2140.7512.1018.300.00-375021.09%
RUT231215C029000002021-04-13 12:48PM EDT2023-12-1576.440.000.000.00-283.13%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P029000002021-03-23 2:14PM EDT2021-04-16687.160.000.000.00-100.00%
RUT210521P029000002021-03-15 12:03AM EDT2021-05-21595.740.000.000.00--00.00%
RUTW210528P029000002021-03-16 2:45PM EDT2021-05-28597.600.000.000.00-120.00%
RUT210618P029000002021-02-16 10:51AM EDT2021-06-18618.95568.60572.600.00-110.00%
RUT210917P029000002021-02-10 4:45PM EDT2021-09-17652.72608.10617.600.00-100.00%
RUT211217P029000002020-12-21 4:33PM EDT2021-12-17954.50783.40791.700.00--145.49%
RUT231215P029000002021-02-05 10:32AM EDT2023-12-15808.50770.30866.300.00-1128.45%