Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:2850.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 2 | 2022-01-31 | 456.04 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 2022-02-18 | 581.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-02-28 | 582.22 | 0.00 | - | 1 | 3 |
| 0.97 | 0.00 | - | 30 | 45 | 2022-03-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 8 | 2022-04-29 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 9 | 2022-06-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 50 | 2022-06-30 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 11 | 2023-12-15 | 692.10 | 0.00 | - | - | 6 |
