Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-132021-05-21529.730.00--0
-----2021-05-28524.040.00--0
0.84-2.93-77.72%10452021-06-18592.380.00-11
2.310.00-9172021-06-30-----
0.870.00-552021-07-16-----
7.300.00-1102021-09-17-----
8.910.00-112021-09-30-----
39.400.00--962021-12-17-----
36.890.00--12022-01-21-----
14.770.00-122022-03-18-----
57.500.00--12022-06-17-----
87.000.00-112022-12-16-----
-----2023-12-15692.100.00--6