Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C028500002021-03-23 11:03AM EDT2021-09-308.915.306.500.00-1173.97%
RUT211217C028500002021-06-08 3:12PM EDT2021-12-178.444.905.400.00-27627.49%
RUT220318C028500002021-06-08 11:13AM EDT2022-03-1817.4011.5013.200.00-1323.41%
RUT220617C028500002021-03-03 2:07PM EDT2022-06-1757.503.20103.200.00--136.88%
RUT221216C028500002021-03-19 9:34AM EDT2022-12-1687.0034.0074.000.00-1124.91%
RUT231215C028500002021-06-23 9:43AM EDT2023-12-1597.5073.80113.800.00-3722.23%
PutsforSeptember 30, 2021