Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C028500002021-12-23 3:26PM EDT2022-06-175.902.703.700.00-2982.84%
RUTW220630C028500002021-12-16 2:47PM EDT2022-06-305.503.204.500.00--5066.97%
RUT221216C028500002021-11-10 7:48AM EDT2022-12-1687.0019.0029.000.00-1141.01%
RUT230616C028500002021-11-10 7:48AM EDT2023-06-1649.5046.5056.500.00--135.97%
RUT231215C028500002021-12-16 4:57PM EDT2023-12-1567.0062.5072.500.00-21132.14%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P028500002021-11-10 7:48AM EDT2023-12-15692.10697.00721.000.00--60.00%