Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2850.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02850000 | 2021-12-23 3:26PM EDT | 2022-06-17 | 5.90 | 2.70 | 3.70 | 0.00 | - | 2 | 9 | 82.84% |
| RUTW220630C02850000 | 2021-12-16 2:47PM EDT | 2022-06-30 | 5.50 | 3.20 | 4.50 | 0.00 | - | - | 50 | 66.97% |
| RUT221216C02850000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 87.00 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 41.01% |
| RUT230616C02850000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 49.50 | 46.50 | 56.50 | 0.00 | - | - | 1 | 35.97% |
| RUT231215C02850000 | 2021-12-16 4:57PM EDT | 2023-12-15 | 67.00 | 62.50 | 72.50 | 0.00 | - | 2 | 11 | 32.14% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02850000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 692.10 | 697.00 | 721.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
