Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
Strike:2850.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C02850000 | 2021-03-23 11:03AM EDT | 2021-09-30 | 8.91 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 73.97% |
| RUT211217C02850000 | 2021-06-08 3:12PM EDT | 2021-12-17 | 8.44 | 4.90 | 5.40 | 0.00 | - | 2 | 76 | 27.49% |
| RUT220318C02850000 | 2021-06-08 11:13AM EDT | 2022-03-18 | 17.40 | 11.50 | 13.20 | 0.00 | - | 1 | 3 | 23.41% |
| RUT220617C02850000 | 2021-03-03 2:07PM EDT | 2022-06-17 | 57.50 | 3.20 | 103.20 | 0.00 | - | - | 1 | 36.88% |
| RUT221216C02850000 | 2021-03-19 9:34AM EDT | 2022-12-16 | 87.00 | 34.00 | 74.00 | 0.00 | - | 1 | 1 | 24.91% |
| RUT231215C02850000 | 2021-06-23 9:43AM EDT | 2023-12-15 | 97.50 | 73.80 | 113.80 | 0.00 | - | 3 | 7 | 22.23% |
PutsforSeptember 30, 2021
© 2021 Verizon Media. All rights reserved.
