Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:2800.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 50 | 2022-01-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2022-02-18 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 26 | 2022-02-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 50 | 2022-03-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 32 | 2022-03-31 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 8 | 2022-04-29 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 3 | 2022-05-31 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 846 | 2022-06-17 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 15 | 2022-06-30 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 3 | 2022-07-15 | - | - | - | - | - |
| 29.83 | +1.78 | +6.35% | 1 | 5 | 2022-12-16 | - | - | - | - | - |
| 63.56 | 0.00 | - | 100 | 185 | 2023-06-16 | - | - | - | - | - |
| 98.50 | +4.50 | +4.79% | 2 | 37 | 2023-12-15 | 588.51 | 0.00 | - | 5 | 12 |
