Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:2800.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 6 | 15 | 2022-06-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 2022-07-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 2022-09-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 40 | 2022-09-30 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 3 | 2022-12-16 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 2 | 2022-12-30 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 63.56 | 0.00 | - | 100 | 185 | 2023-06-16 | - | - | - | - | - |
| 98.50 | 0.00 | - | 2 | 39 | 2023-12-15 | 957.50 | 0.00 | - | 2 | 7 |
| 89.00 | 0.00 | - | 1 | 318 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
