Canada Markets close in 2 hrs 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,937.36-39.11 (-1.98%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2800.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1502022-01-31-----
0.450.00--22022-02-18-----
1.890.00-1262022-02-28-----
1.000.00-2502022-03-18-----
2.220.00-2322022-03-31-----
5.610.00-182022-04-29-----
6.100.00-232022-05-31-----
5.930.00-18462022-06-17-----
30.000.00-6152022-06-30-----
9.800.00--32022-07-15-----
29.83+1.78+6.35%152022-12-16-----
63.560.00-1001852023-06-16-----
98.50+4.50+4.79%2372023-12-15588.510.00-512