Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2800.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 121 | 2021-10-29 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 2021-11-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2021-11-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 48 | 2021-12-17 | 576.75 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 763 | 2022-01-21 | 578.43 | 0.00 | - | 1 | 1 |
| 3.71 | 0.00 | - | - | 25 | 2022-02-28 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 11 | 2022-03-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 24 | 2022-06-17 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 20 | 2022-06-30 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 100.00 | 0.00 | - | 6 | 2 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
