Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-10772021-05-21-----
0.200.00-31252021-05-28-----
0.400.00-46222021-06-18528.850.00-10
0.400.00-7242021-06-30-----
5.200.00-1192021-09-17-----
17.900.00-452021-12-17-----
22.300.00-11,6022022-01-21-----
18.020.00-122022-03-18-----
27.640.00-182022-06-17-----
98.000.00-112022-12-16-----
84.00-69.50-45.28%162023-12-15-----