Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2800.00
CallsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02800000 | 2021-06-07 1:46PM EST | 2021-12-17 | 9.65 | 6.40 | 7.10 | 0.00 | - | 1 | 8 | 48.87% |
| RUT220318C02800000 | 2021-04-20 10:38AM EST | 2022-03-18 | 18.02 | 12.50 | 20.00 | 0.00 | - | 1 | 2 | 25.71% |
| RUT220617C02800000 | 2021-06-07 10:10AM EST | 2022-06-17 | 30.50 | 23.50 | 32.60 | 0.00 | - | 6 | 18 | 22.08% |
| RUT221216C02800000 | 2021-03-19 8:34AM EST | 2022-12-16 | 98.00 | 52.00 | 92.00 | 0.00 | - | 1 | 0 | 24.07% |
| RUT231215C02800000 | 2021-05-28 1:20PM EST | 2023-12-15 | 100.00 | 85.20 | 125.20 | 0.00 | - | 6 | 2 | 20.02% |
PutsforNovember 30, 2021
