Canada Markets close in 3 hrs 7 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2800.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C028000002021-06-17 11:51AM EDT2021-09-172.001.451.750.00-336139.65%
RUT211217C028000002021-06-07 2:46PM EDT2021-12-179.656.407.100.00-1826.45%
RUT220318C028000002021-04-20 11:38AM EDT2022-03-1818.0212.5020.000.00-1223.97%
RUT220617C028000002021-06-07 11:10AM EDT2022-06-1730.5023.5032.600.00-61822.58%
RUT221216C028000002021-03-19 9:34AM EDT2022-12-1698.0052.0092.000.00-1025.65%
RUT231215C028000002021-05-28 2:20PM EDT2023-12-15100.0085.20125.200.00-6222.01%
PutsforSeptember 17, 2021