Canada Markets open in 49 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2800.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C028000002021-06-07 1:46PM EST2021-12-179.656.407.100.00-1848.87%
RUT220318C028000002021-04-20 10:38AM EST2022-03-1818.0212.5020.000.00-1225.71%
RUT220617C028000002021-06-07 10:10AM EST2022-06-1730.5023.5032.600.00-61822.08%
RUT221216C028000002021-03-19 8:34AM EST2022-12-1698.0052.0092.000.00-1024.07%
RUT231215C028000002021-05-28 1:20PM EST2023-12-15100.0085.20125.200.00-6220.02%
PutsforNovember 30, 2021