Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
19,171.66
-32.04(-0.17%)
S&P 500
4,124.66
-16.93(-0.41%)
DOW
33,730.89
+53.62(+0.16%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,247.72+18.79 (+0.84%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2800.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416C02800000	2021-04-01 3:19PM EDT	2021-04-16	0.05	0.00	0.00	0.00	-	9	103	50.00%
RUTW210430C02800000	2021-04-06 2:00PM EDT	2021-04-30	0.05	0.00	0.00	0.00	-	30	20	25.00%
RUT210521C02800000	2021-04-14 3:14PM EDT	2021-05-21	0.20	0.00	0.00	0.00	-	12	47	12.50%
RUTW210528C02800000	2021-04-13 2:55PM EDT	2021-05-28	0.60	0.00	0.00	0.00	-	100	108	12.50%
RUT210618C02800000	2021-04-13 11:19AM EDT	2021-06-18	1.27	0.00	0.00	0.00	-	2	607	12.50%
RUTW210630C02800000	2021-04-05 9:39AM EDT	2021-06-30	2.82	0.00	0.00	0.00	-	9	25	6.25%
RUT210917C02800000	2021-04-07 2:20PM EDT	2021-09-17	7.20	0.00	0.00	0.00	-	1	16	6.25%
RUT211217C02800000	2021-03-05 1:24PM EDT	2021-12-17	21.00	17.30	21.10	0.00	-	10	5	21.05%
RUT220121C02800000	2021-03-24 3:41PM EDT	2022-01-21	18.30	0.00	0.00	0.00	-	11	1,602	6.25%
RUT220318C02800000	2021-03-25 9:31AM EDT	2022-03-18	20.50	0.00	0.00	0.00	-	-	1	3.13%
RUT220617C02800000	2021-04-12 11:51AM EDT	2022-06-17	35.00	0.00	0.00	0.00	-	-	8	3.13%
RUT221216C02800000	2021-03-19 9:34AM EDT	2022-12-16	98.00	0.00	0.00	0.00	-	1	1	3.13%
RUT231215C02800000	2021-02-23 4:20PM EDT	2023-12-15	153.50	84.00	124.00	0.00	-	1	6	20.15%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618P02800000	2021-04-06 10:08AM EDT	2021-06-18	528.85	0.00	0.00	0.00	-	1	0	0.00%