Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C028000002021-12-28 11:40AM EDT2022-05-316.102.603.500.00-23130.98%
RUT220617C028000002022-01-04 11:44AM EDT2022-06-175.933.604.700.00-184683.51%
RUTW220630C028000002021-11-16 11:10AM EDT2022-06-3030.007.609.100.00-61577.22%
RUT220715C028000002021-12-27 10:44AM EDT2022-07-159.805.206.700.00--362.04%
RUT221216C028000002022-01-05 11:40AM EDT2022-12-1629.8316.5026.50+1.78+6.35%1543.15%
RUT230616C028000002021-12-06 1:04PM EDT2023-06-1663.5653.3061.000.00-10018539.79%
RUT231215C028000002022-01-05 10:48AM EDT2023-12-1598.5071.5081.50+4.50+4.79%23736.16%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P028000002021-11-24 12:48PM EDT2023-12-15588.51632.50656.500.00-5120.00%