Canada markets open in 1 hour 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C028000002021-04-01 3:19PM EDT2021-04-160.050.000.000.00-910350.00%
RUTW210430C028000002021-04-06 2:00PM EDT2021-04-300.050.000.000.00-302025.00%
RUT210521C028000002021-04-14 3:14PM EDT2021-05-210.200.000.000.00-124712.50%
RUTW210528C028000002021-04-13 2:55PM EDT2021-05-280.600.000.000.00-10010812.50%
RUT210618C028000002021-04-13 11:19AM EDT2021-06-181.270.000.000.00-260712.50%
RUTW210630C028000002021-04-05 9:39AM EDT2021-06-302.820.000.000.00-9256.25%
RUT210917C028000002021-04-07 2:20PM EDT2021-09-177.200.000.000.00-1166.25%
RUT211217C028000002021-03-05 1:24PM EDT2021-12-1721.0017.3021.100.00-10521.05%
RUT220121C028000002021-03-24 3:41PM EDT2022-01-2118.300.000.000.00-111,6026.25%
RUT220318C028000002021-03-25 9:31AM EDT2022-03-1820.500.000.000.00--13.13%
RUT220617C028000002021-04-12 11:51AM EDT2022-06-1735.000.000.000.00--83.13%
RUT221216C028000002021-03-19 9:34AM EDT2022-12-1698.000.000.000.00-113.13%
RUT231215C028000002021-02-23 4:20PM EDT2023-12-15153.5084.00124.000.00-1620.15%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P028000002021-04-06 10:08AM EDT2021-06-18528.850.000.000.00-100.00%