Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2800.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02800000 | 2021-12-28 11:40AM EDT | 2022-05-31 | 6.10 | 2.60 | 3.50 | 0.00 | - | 2 | 3 | 130.98% |
| RUT220617C02800000 | 2022-01-04 11:44AM EDT | 2022-06-17 | 5.93 | 3.60 | 4.70 | 0.00 | - | 1 | 846 | 83.51% |
| RUTW220630C02800000 | 2021-11-16 11:10AM EDT | 2022-06-30 | 30.00 | 7.60 | 9.10 | 0.00 | - | 6 | 15 | 77.22% |
| RUT220715C02800000 | 2021-12-27 10:44AM EDT | 2022-07-15 | 9.80 | 5.20 | 6.70 | 0.00 | - | - | 3 | 62.04% |
| RUT221216C02800000 | 2022-01-05 11:40AM EDT | 2022-12-16 | 29.83 | 16.50 | 26.50 | +1.78 | +6.35% | 1 | 5 | 43.15% |
| RUT230616C02800000 | 2021-12-06 1:04PM EDT | 2023-06-16 | 63.56 | 53.30 | 61.00 | 0.00 | - | 100 | 185 | 39.79% |
| RUT231215C02800000 | 2022-01-05 10:48AM EDT | 2023-12-15 | 98.50 | 71.50 | 81.50 | +4.50 | +4.79% | 2 | 37 | 36.16% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02800000 | 2021-11-24 12:48PM EDT | 2023-12-15 | 588.51 | 632.50 | 656.50 | 0.00 | - | 5 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
