Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
Strike:2800.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02800000 | 2021-06-17 11:51AM EDT | 2021-09-17 | 2.00 | 1.45 | 1.75 | 0.00 | - | 3 | 36 | 139.65% |
| RUT211217C02800000 | 2021-06-07 2:46PM EDT | 2021-12-17 | 9.65 | 6.40 | 7.10 | 0.00 | - | 1 | 8 | 26.45% |
| RUT220318C02800000 | 2021-04-20 11:38AM EDT | 2022-03-18 | 18.02 | 12.50 | 20.00 | 0.00 | - | 1 | 2 | 23.97% |
| RUT220617C02800000 | 2021-06-07 11:10AM EDT | 2022-06-17 | 30.50 | 23.50 | 32.60 | 0.00 | - | 6 | 18 | 22.58% |
| RUT221216C02800000 | 2021-03-19 9:34AM EDT | 2022-12-16 | 98.00 | 52.00 | 92.00 | 0.00 | - | 1 | 0 | 25.65% |
| RUT231215C02800000 | 2021-05-28 2:20PM EDT | 2023-12-15 | 100.00 | 85.20 | 125.20 | 0.00 | - | 6 | 2 | 22.01% |
PutsforSeptember 17, 2021
© 2021 Verizon Media. All rights reserved.
