Canada markets open in 2 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00-10342021-05-21531.710.00-11
0.100.00-10152021-05-28-----
2.500.00-19412021-06-18454.800.00-11
1.550.00-1122021-06-30-----
2.510.00--102021-07-16-----
2.140.00--32021-07-30-----
7.630.00-192021-09-17450.960.00-11
7.900.00-112021-09-30-----
22.600.00-112021-12-17-----
102.000.00-5112022-12-16-----
108.000.00-392023-12-15-----