^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2750.00
CallsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230731C02750000 | 2023-03-09 1:34PM EDT | 2023-07-31 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 10 | 39.21% |
| RUT231215C02750000 | 2022-12-23 2:49PM EDT | 2023-12-15 | 3.30 | 1.20 | 2.85 | 0.00 | - | 5 | 10 | 26.50% |
| RUT241220C02750000 | 2023-05-23 10:27AM EDT | 2024-12-20 | 7.21 | 5.50 | 10.10 | 0.00 | - | 1 | 23 | 19.32% |
| RUT251219C02750000 | 2023-05-30 2:55PM EDT | 2025-12-19 | 25.00 | 24.90 | 33.50 | 0.00 | - | 1 | 5 | 19.88% |
PutsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT251219P02750000 | 2023-05-25 11:16AM EDT | 2025-12-19 | 799.03 | 708.00 | 731.50 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.