Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C027500002021-11-10 2:11PM EDT2022-09-1666.6515.5025.300.00--163.01%
RUTW220930C027500002021-11-10 7:47AM EDT2022-09-3039.005.0045.000.00--10661.18%
RUT221216C027500002021-11-22 2:42PM EDT2022-12-1668.3529.5041.000.00-51752.02%
RUT231215C027500002021-11-10 7:48AM EDT2023-12-1597.5096.00106.000.00-10940.40%
PutsforJune 30, 2022