Canada markets open in 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,262.67+5.60 (+0.25%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C027500002021-04-06 2:33PM EDT2021-04-300.100.000.000.00-156925.00%
RUT210521C027500002021-04-14 10:42AM EDT2021-05-210.420.000.000.00-32412.50%
RUTW210528C027500002021-04-01 12:49PM EDT2021-05-281.400.000.000.00-52512.50%
RUT210618C027500002021-03-30 1:18PM EDT2021-06-182.500.000.000.00-19416.25%
RUTW210630C027500002021-03-18 10:21AM EDT2021-06-3012.001.552.250.00-11122.11%
RUT210917C027500002021-04-06 11:10AM EDT2021-09-1711.800.000.000.00-196.25%
RUT221216C027500002021-03-03 10:43AM EDT2022-12-16102.0028.60128.600.00-51124.51%
RUT231215C027500002021-04-07 10:10AM EDT2023-12-15107.000.000.000.00-361.56%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P027500002021-03-31 12:53PM EDT2021-05-21531.710.000.000.00-110.00%
RUT210618P027500002021-04-06 10:08AM EDT2021-06-18479.730.000.000.00-110.00%
RUT210917P027500002021-02-16 10:31AM EDT2021-09-17450.96449.50453.900.00-110.00%