Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2750.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C02750000 | 2021-11-10 2:11PM EDT | 2022-09-16 | 66.65 | 15.50 | 25.30 | 0.00 | - | - | 1 | 63.01% |
| RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2022-09-30 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 61.18% |
| RUT221216C02750000 | 2021-11-22 2:42PM EDT | 2022-12-16 | 68.35 | 29.50 | 41.00 | 0.00 | - | 5 | 17 | 52.02% |
| RUT231215C02750000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 97.50 | 96.00 | 106.00 | 0.00 | - | 10 | 9 | 40.40% |
PutsforJune 30, 2022
© 2022 Yahoo. All rights reserved.
