Strike:2750.00
CallsforApril 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210430C02750000 | 2021-04-06 2:33PM EDT | 2021-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 25.00% |
| RUT210521C02750000 | 2021-04-14 10:42AM EDT | 2021-05-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| RUTW210528C02750000 | 2021-04-01 12:49PM EDT | 2021-05-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RUT210618C02750000 | 2021-03-30 1:18PM EDT | 2021-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 6.25% |
| RUTW210630C02750000 | 2021-03-18 10:21AM EDT | 2021-06-30 | 12.00 | 1.55 | 2.25 | 0.00 | - | 1 | 11 | 22.11% |
| RUT210917C02750000 | 2021-04-06 11:10AM EDT | 2021-09-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT221216C02750000 | 2021-03-03 10:43AM EDT | 2022-12-16 | 102.00 | 28.60 | 128.60 | 0.00 | - | 5 | 11 | 24.51% |
| RUT231215C02750000 | 2021-04-07 10:10AM EDT | 2023-12-15 | 107.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
PutsforApril 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210521P02750000 | 2021-03-31 12:53PM EDT | 2021-05-21 | 531.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210618P02750000 | 2021-04-06 10:08AM EDT | 2021-06-18 | 479.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210917P02750000 | 2021-02-16 10:31AM EDT | 2021-09-17 | 450.96 | 449.50 | 453.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
