^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2750.00
CallsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230731C027500002023-03-09 1:34PM EDT2023-07-310.050.000.550.00--1039.21%
RUT231215C027500002022-12-23 2:49PM EDT2023-12-153.301.202.850.00-51026.50%
RUT241220C027500002023-05-23 10:27AM EDT2024-12-207.215.5010.100.00-12319.32%
RUT251219C027500002023-05-30 2:55PM EDT2025-12-1925.0024.9033.500.00-1519.88%
PutsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT251219P027500002023-05-25 11:16AM EDT2025-12-19799.03708.00731.500.00-460.00%