Canada Markets close in 3 hrs 9 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2700.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C027000002021-06-16 4:01PM EDT2021-09-174.712.853.100.00-258132.62%
RUTW210930C027000002021-06-15 10:48AM EDT2021-09-305.403.804.200.00-10651.07%
RUT220318C027000002021-06-03 10:38AM EDT2022-03-1830.6025.9027.700.00-133823.28%
RUT220617C027000002021-06-08 10:10AM EDT2022-06-1751.0038.7048.600.00-3323.10%
RUT231215C027000002021-05-19 1:20PM EDT2023-12-15100.10109.50125.500.00-3620.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P027000002021-05-27 10:12AM EDT2021-10-29451.24389.90392.900.00-110.00%
RUT220617P027000002021-05-18 9:53AM EDT2022-06-17517.15501.00511.200.00--425.25%
RUT221216P027000002021-03-04 11:08AM EDT2022-12-16631.00494.90594.900.00--629.27%