Canada markets open in 1 hour 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C027000002021-04-01 3:21PM EDT2021-04-160.100.000.000.00-219350.00%
RUTW210423C027000002021-04-14 1:07PM EDT2021-04-230.080.000.000.00-20025.00%
RUTW210430C027000002021-03-31 10:52AM EDT2021-04-300.310.000.000.00-4512.50%
RUT210521C027000002021-04-14 10:42AM EDT2021-05-210.700.000.000.00-38012.50%
RUTW210528C027000002021-03-25 10:50AM EDT2021-05-281.900.000.000.00-13912.50%
RUT210618C027000002021-04-09 1:38PM EDT2021-06-182.350.000.000.00-2216.25%
RUTW210630C027000002021-03-25 12:57PM EDT2021-06-303.960.000.000.00-256.25%
RUTW210730C027000002021-02-17 2:50PM EDT2021-07-3028.5817.4018.500.00--7627.19%
RUTW210831C027000002021-03-23 1:59PM EDT2021-08-3111.620.000.000.00-116.25%
RUT210917C027000002021-04-01 3:47PM EDT2021-09-1714.300.000.000.00-4496.25%
RUTW210930C027000002021-03-16 9:47AM EDT2021-09-3046.000.000.000.00-116.25%
RUT211217C027000002021-03-30 3:24PM EDT2021-12-1722.670.000.000.00-102023.13%
RUT220121C027000002021-03-19 3:18PM EDT2022-01-2155.570.000.000.00-403.13%
RUT220318C027000002021-03-18 11:55AM EDT2022-03-1884.750.000.000.00-303333.13%
RUT231215C027000002021-02-09 11:29AM EDT2023-12-15197.00197.00213.000.00-3324.97%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P027000002021-03-19 9:33AM EDT2021-04-16438.900.000.000.00-220.00%
RUTW210430P027000002021-02-19 11:25AM EDT2021-04-30449.00410.90414.500.00-110.00%
RUT210618P027000002021-03-15 12:03AM EDT2021-06-18383.000.000.000.00--00.00%
RUTW210730P027000002021-02-17 2:50PM EDT2021-07-30487.78430.40434.100.00--380.00%
RUT221216P027000002021-03-04 11:08AM EDT2022-12-16631.00494.90594.900.00--625.20%