Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
CallsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C02700000 | 2023-03-20 3:31PM EDT | 2023-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 660 | 41.24% |
| RUT230616C02700000 | 2021-12-20 4:20PM EDT | 2023-06-16 | 63.81 | 60.00 | 70.00 | 0.00 | - | 1 | 1 | 85.00% |
| RUT231215C02700000 | 2023-03-13 3:50PM EDT | 2023-12-15 | 0.40 | 0.10 | 1.65 | 0.00 | - | 2 | 16 | 21.32% |
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT251219P02700000 | 2023-03-20 11:51AM EDT | 2025-12-19 | 765.19 | 707.00 | 731.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
