Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C027000002022-01-04 11:44AM EDT2022-06-1710.826.807.900.00-11987.71%
RUT220916C027000002021-12-23 4:13PM EDT2022-09-1627.6916.7020.100.00-533150.88%
RUT221216C027000002022-01-05 11:40AM EDT2022-12-1644.2727.5037.50+2.61+6.27%17044.76%
RUT230616C027000002021-12-20 4:20PM EDT2023-06-1663.8160.0070.000.00-1139.61%
RUT231215C027000002022-01-05 10:48AM EDT2023-12-15121.5092.50102.50+21.40+21.38%2637.53%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P027000002021-12-14 1:02PM EDT2022-06-17553.28513.50518.500.00-510.00%
RUT221216P027000002021-11-10 7:48AM EDT2022-12-16631.00526.50550.500.00--60.00%