Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:2650.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 1 | 2022-06-30 | - | - | - | - | - |
| 86.24 | 0.00 | - | 1 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 40 | 2022-09-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 22 | 2022-09-30 | 695.97 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 5 | 7 | 2022-12-16 | 968.45 | 0.00 | - | 2 | 2 |
| 2.71 | 0.00 | - | 5 | 5 | 2023-03-17 | - | - | - | - | - |
| 98.38 | 0.00 | - | 3 | 3 | 2023-06-16 | 309.16 | 0.00 | - | 1 | 1 |
| 184.50 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 539.42 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
