Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-3742021-05-21411.890.00--0
0.150.00-20222021-05-28-----
-----2021-06-04426.690.00--1
0.700.00-26822021-06-18393.900.00--1
-----2021-06-25428.140.00--1
2.500.00-23612021-06-30-----
1.55-2.83-64.61%1812021-07-16-----
2.120.00-112021-07-30479.800.00--1
16.190.00-12562021-09-17-----
22.910.00-112021-09-30-----
17.72-18.32-50.83%11,1372021-12-17403.000.00--1
32.200.00--42021-12-31-----
32.120.00-212022-01-21-----
74.800.00--162022-03-18604.100.00--1
59.910.00-782022-06-17-----
184.500.00-132023-12-15-----