Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2650.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 1 | 2021-10-29 | 383.58 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 2021-11-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2021-11-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2021-11-30 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 1,234 | 2021-12-17 | 488.40 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 4 | 11 | 2021-12-31 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 61 | 2022-01-21 | 477.61 | 0.00 | - | 6 | 9 |
| 3.48 | 0.00 | - | 1 | 2 | 2022-01-31 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 12 | 2022-02-28 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 21 | 2022-03-18 | 475.74 | 0.00 | - | 14 | 8 |
| 20.00 | 0.00 | - | 10 | 13 | 2022-06-17 | 470.00 | 0.00 | - | 1 | 2 |
| 72.20 | 0.00 | - | - | 1 | 2022-12-16 | - | - | - | - | - |
| 184.50 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
