Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,054.84+14.54 (+0.71%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2650.00
Calls
February 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-10202024-02-29-----
0.270.00-1112024-03-28-----
1.550.00--52024-04-19-----
1.050.00-292024-05-17-----
2.270.00-252024-05-31-----
2.110.00--22024-06-28-----
4.600.00-5605602024-07-31-----
8.290.00-17122024-09-20676.800.00--3
8.000.00-122024-09-30-----
16.700.00-23012024-12-20592.100.00-18
19.80-0.70-3.41%212024-12-31-----
44.00+0.30+0.69%4322025-06-20711.000.00-10
49.500.00-2262025-12-19-----
96.000.00--22026-12-18-----