Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02650000 | 2021-12-21 3:02PM EDT | 2022-05-31 | 11.90 | 7.20 | 8.10 | 0.00 | - | - | 7 | 107.03% |
| RUT220617C02650000 | 2021-12-09 4:03PM EDT | 2022-06-17 | 20.43 | 9.40 | 10.50 | 0.00 | - | 3 | 15 | 75.71% |
| RUT220715C02650000 | 2021-11-05 11:27AM EDT | 2022-07-15 | 86.24 | 18.70 | 29.70 | 0.00 | - | 1 | 0 | 67.15% |
| RUT220916C02650000 | 2021-12-23 4:13PM EDT | 2022-09-16 | 34.92 | 21.60 | 25.20 | 0.00 | - | 5 | 5 | 47.18% |
| RUTW220930C02650000 | 2021-12-29 4:04PM EDT | 2022-09-30 | 32.60 | 23.90 | 28.10 | 0.00 | - | - | 2 | 45.99% |
| RUT221216C02650000 | 2021-12-29 11:39AM EDT | 2022-12-16 | 51.00 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 42.04% |
| RUT230616C02650000 | 2021-11-30 10:30AM EDT | 2023-06-16 | 98.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUT231215C02650000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 184.50 | 118.00 | 134.00 | 0.00 | - | 1 | 3 | 38.11% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02650000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 470.00 | 457.10 | 466.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
