Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210416C02650000 | 2021-04-07 10:14AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
RUTW210423C02650000 | 2021-04-01 3:39PM EDT | 2021-04-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
RUTW210430C02650000 | 2021-04-12 10:25AM EDT | 2021-04-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
RUT210521C02650000 | 2021-04-13 4:14PM EDT | 2021-05-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
RUTW210528C02650000 | 2021-04-01 12:49PM EDT | 2021-05-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
RUT210618C02650000 | 2021-04-13 3:57PM EDT | 2021-06-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
RUTW210630C02650000 | 2021-03-18 2:06PM EDT | 2021-06-30 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
RUTW210730C02650000 | 2021-04-13 1:37PM EDT | 2021-07-30 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT210917C02650000 | 2021-03-30 4:12PM EDT | 2021-09-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
RUTW210930C02650000 | 2021-03-23 11:03AM EDT | 2021-09-30 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
RUT211217C02650000 | 2021-04-06 3:38PM EDT | 2021-12-17 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,136 | 3.13% |
RUTW211231C02650000 | 2021-03-03 10:47AM EDT | 2021-12-31 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
RUT220121C02650000 | 2021-04-07 11:41AM EDT | 2022-01-21 | 32.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
RUT220318C02650000 | 2021-02-23 1:51PM EDT | 2022-03-18 | 74.80 | 22.80 | 50.30 | 0.00 | - | - | 16 | 19.88% |
RUT220617C02650000 | 2021-04-12 11:15AM EDT | 2022-06-17 | 59.91 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
RUT231215C02650000 | 2021-02-26 10:46AM EDT | 2023-12-15 | 184.50 | 145.50 | 161.50 | 0.00 | - | 1 | 3 | 20.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210521P02650000 | 2021-03-16 10:54AM EDT | 2021-05-21 | 329.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW210730P02650000 | 2021-03-04 12:40PM EDT | 2021-07-30 | 479.80 | 348.20 | 462.30 | 0.00 | - | - | 1 | 37.98% |
RUT211217P02650000 | 2021-03-16 10:54AM EDT | 2021-12-17 | 403.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUT220318P02650000 | 2021-01-28 2:51PM EDT | 2022-03-18 | 604.10 | 499.20 | 595.20 | 0.00 | - | - | 1 | 38.49% |