Canada Markets open in 8 hrs 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C026500002021-12-21 3:02PM EDT2022-05-3111.907.208.100.00--7107.03%
RUT220617C026500002021-12-09 4:03PM EDT2022-06-1720.439.4010.500.00-31575.71%
RUT220715C026500002021-11-05 11:27AM EDT2022-07-1586.2418.7029.700.00-1067.15%
RUT220916C026500002021-12-23 4:13PM EDT2022-09-1634.9221.6025.200.00-5547.18%
RUTW220930C026500002021-12-29 4:04PM EDT2022-09-3032.6023.9028.100.00--245.99%
RUT221216C026500002021-12-29 11:39AM EDT2022-12-1651.0035.0045.000.00-1342.04%
RUT230616C026500002021-11-30 10:30AM EDT2023-06-1698.380.000.000.00-336.25%
RUT231215C026500002021-11-10 7:48AM EDT2023-12-15184.50118.00134.000.00-1338.11%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P026500002021-11-10 7:48AM EDT2022-06-17470.00457.10466.900.00-120.00%