Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
Strike:2650.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02650000 | 2021-06-21 11:01AM EDT | 2021-09-17 | 4.34 | 4.10 | 4.50 | 0.00 | - | 8 | 269 | 130.14% |
| RUTW210930C02650000 | 2021-06-09 9:41AM EDT | 2021-09-30 | 11.48 | 5.60 | 6.00 | 0.00 | - | 2 | 2 | 50.48% |
| RUT211217C02650000 | 2021-06-17 11:42AM EDT | 2021-12-17 | 17.60 | 17.40 | 18.10 | 0.00 | - | 100 | 1,238 | 26.79% |
| RUTW211231C02650000 | 2021-05-03 3:55PM EDT | 2021-12-31 | 32.20 | 23.60 | 25.00 | 0.00 | - | 4 | 4 | 27.53% |
| RUT220318C02650000 | 2021-02-23 1:51PM EDT | 2022-03-18 | 74.80 | 22.80 | 50.30 | 0.00 | - | - | 16 | 26.86% |
| RUT231215C02650000 | 2021-02-26 10:46AM EDT | 2023-12-15 | 184.50 | 145.50 | 161.50 | 0.00 | - | 1 | 3 | 22.17% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211029P02650000 | 2021-06-04 2:34PM EDT | 2021-10-29 | 383.58 | 342.20 | 345.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT211217P02650000 | 2021-03-16 10:54AM EDT | 2021-12-17 | 403.00 | 436.80 | 443.00 | 0.00 | - | - | 1 | 35.52% |
| RUT220121P02650000 | 2021-06-03 11:32AM EDT | 2022-01-21 | 415.40 | 359.90 | 363.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220318P02650000 | 2021-01-28 2:51PM EDT | 2022-03-18 | 604.10 | 499.20 | 595.20 | 0.00 | - | - | 1 | 52.34% |
| RUT220617P02650000 | 2021-06-11 12:00PM EDT | 2022-06-17 | 405.00 | 389.90 | 402.70 | 0.00 | - | 3 | 3 | 10.13% |
© 2021 Verizon Media. All rights reserved.
