Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2650.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C026500002021-06-17 10:42AM EST2021-12-1717.6017.4018.100.00-1001,23884.28%
RUTW211231C026500002021-05-03 2:55PM EST2021-12-3132.2023.6025.000.00-4463.88%
RUT220318C026500002021-02-23 12:51PM EST2022-03-1874.8022.8050.300.00--1641.38%
RUT231215C026500002021-02-26 9:46AM EST2023-12-15184.50145.50161.500.00-1326.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P026500002021-03-16 9:54AM EST2021-12-17403.00436.80443.000.00--10.00%
RUT220121P026500002021-06-03 10:32AM EST2022-01-21415.40359.90363.900.00-110.00%
RUT220318P026500002021-01-28 1:51PM EST2022-03-18604.10499.20595.200.00--156.11%
RUT220617P026500002021-06-11 11:00AM EST2022-06-17405.00389.90402.700.00-330.00%