Mail

Canada markets open in 1 hour 57 minutes

S&P/TSX
19,171.66
-32.04(-0.17%)
S&P 500
4,124.66
-16.93(-0.41%)
DOW
33,730.89
+53.62(+0.16%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,247.72+18.79 (+0.84%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2650.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416C02650000	2021-04-07 10:14AM EDT	2021-04-16	0.05	0.00	0.00	0.00	-	1	117	50.00%
RUTW210423C02650000	2021-04-01 3:39PM EDT	2021-04-23	0.32	0.00	0.00	0.00	-	1	1	25.00%
RUTW210430C02650000	2021-04-12 10:25AM EDT	2021-04-30	0.13	0.00	0.00	0.00	-	1	41	12.50%
RUT210521C02650000	2021-04-13 4:14PM EDT	2021-05-21	0.82	0.00	0.00	0.00	-	1	74	12.50%
RUTW210528C02650000	2021-04-01 12:49PM EDT	2021-05-28	2.75	0.00	0.00	0.00	-	5	16	6.25%
RUT210618C02650000	2021-04-13 3:57PM EDT	2021-06-18	2.91	0.00	0.00	0.00	-	10	66	6.25%
RUTW210630C02650000	2021-03-18 2:06PM EDT	2021-06-30	21.40	0.00	0.00	0.00	-	6	37	6.25%
RUTW210730C02650000	2021-04-13 1:37PM EDT	2021-07-30	6.96	0.00	0.00	0.00	-	2	0	6.25%
RUT210917C02650000	2021-03-30 4:12PM EDT	2021-09-17	16.19	0.00	0.00	0.00	-	1	256	6.25%
RUTW210930C02650000	2021-03-23 11:03AM EDT	2021-09-30	22.91	0.00	0.00	0.00	-	1	1	3.13%
RUT211217C02650000	2021-04-06 3:38PM EDT	2021-12-17	34.04	0.00	0.00	0.00	-	1,000	1,136	3.13%
RUTW211231C02650000	2021-03-03 10:47AM EDT	2021-12-31	61.50	0.00	0.00	0.00	-	-	1	3.13%
RUT220121C02650000	2021-04-07 11:41AM EDT	2022-01-21	32.12	0.00	0.00	0.00	-	2	1	3.13%
RUT220318C02650000	2021-02-23 1:51PM EDT	2022-03-18	74.80	22.80	50.30	0.00	-	-	16	19.88%
RUT220617C02650000	2021-04-12 11:15AM EDT	2022-06-17	59.91	0.00	0.00	0.00	-	7	8	3.13%
RUT231215C02650000	2021-02-26 10:46AM EDT	2023-12-15	184.50	145.50	161.50	0.00	-	1	3	20.40%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210521P02650000	2021-03-16 10:54AM EDT	2021-05-21	329.78	0.00	0.00	0.00	-	-	1	0.00%
RUTW210730P02650000	2021-03-04 12:40PM EDT	2021-07-30	479.80	348.20	462.30	0.00	-	-	1	37.98%
RUT211217P02650000	2021-03-16 10:54AM EDT	2021-12-17	403.00	0.00	0.00	0.00	-	-	1	0.00%
RUT220318P02650000	2021-01-28 2:51PM EDT	2022-03-18	604.10	499.20	595.20	0.00	-	-	1	38.49%