Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2650.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02650000 | 2021-06-17 10:42AM EST | 2021-12-17 | 17.60 | 17.40 | 18.10 | 0.00 | - | 100 | 1,238 | 84.28% |
| RUTW211231C02650000 | 2021-05-03 2:55PM EST | 2021-12-31 | 32.20 | 23.60 | 25.00 | 0.00 | - | 4 | 4 | 63.88% |
| RUT220318C02650000 | 2021-02-23 12:51PM EST | 2022-03-18 | 74.80 | 22.80 | 50.30 | 0.00 | - | - | 16 | 41.38% |
| RUT231215C02650000 | 2021-02-26 9:46AM EST | 2023-12-15 | 184.50 | 145.50 | 161.50 | 0.00 | - | 1 | 3 | 26.13% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02650000 | 2021-03-16 9:54AM EST | 2021-12-17 | 403.00 | 436.80 | 443.00 | 0.00 | - | - | 1 | 0.00% |
| RUT220121P02650000 | 2021-06-03 10:32AM EST | 2022-01-21 | 415.40 | 359.90 | 363.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220318P02650000 | 2021-01-28 1:51PM EST | 2022-03-18 | 604.10 | 499.20 | 595.20 | 0.00 | - | - | 1 | 56.11% |
| RUT220617P02650000 | 2021-06-11 11:00AM EST | 2022-06-17 | 405.00 | 389.90 | 402.70 | 0.00 | - | 3 | 3 | 0.00% |
