Canada markets open in 1 hour 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C026500002021-04-07 10:14AM EDT2021-04-160.050.000.000.00-111750.00%
RUTW210423C026500002021-04-01 3:39PM EDT2021-04-230.320.000.000.00-1125.00%
RUTW210430C026500002021-04-12 10:25AM EDT2021-04-300.130.000.000.00-14112.50%
RUT210521C026500002021-04-13 4:14PM EDT2021-05-210.820.000.000.00-17412.50%
RUTW210528C026500002021-04-01 12:49PM EDT2021-05-282.750.000.000.00-5166.25%
RUT210618C026500002021-04-13 3:57PM EDT2021-06-182.910.000.000.00-10666.25%
RUTW210630C026500002021-03-18 2:06PM EDT2021-06-3021.400.000.000.00-6376.25%
RUTW210730C026500002021-04-13 1:37PM EDT2021-07-306.960.000.000.00-206.25%
RUT210917C026500002021-03-30 4:12PM EDT2021-09-1716.190.000.000.00-12566.25%
RUTW210930C026500002021-03-23 11:03AM EDT2021-09-3022.910.000.000.00-113.13%
RUT211217C026500002021-04-06 3:38PM EDT2021-12-1734.040.000.000.00-1,0001,1363.13%
RUTW211231C026500002021-03-03 10:47AM EDT2021-12-3161.500.000.000.00--13.13%
RUT220121C026500002021-04-07 11:41AM EDT2022-01-2132.120.000.000.00-213.13%
RUT220318C026500002021-02-23 1:51PM EDT2022-03-1874.8022.8050.300.00--1619.88%
RUT220617C026500002021-04-12 11:15AM EDT2022-06-1759.910.000.000.00-783.13%
RUT231215C026500002021-02-26 10:46AM EDT2023-12-15184.50145.50161.500.00-1320.40%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P026500002021-03-16 10:54AM EDT2021-05-21329.780.000.000.00--10.00%
RUTW210730P026500002021-03-04 12:40PM EDT2021-07-30479.80348.20462.300.00--137.98%
RUT211217P026500002021-03-16 10:54AM EDT2021-12-17403.000.000.000.00--10.00%
RUT220318P026500002021-01-28 2:51PM EDT2022-03-18604.10499.20595.200.00--138.49%