Canada Markets close in 3 hrs 7 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2650.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C026500002021-06-21 11:01AM EDT2021-09-174.344.104.500.00-8269130.14%
RUTW210930C026500002021-06-09 9:41AM EDT2021-09-3011.485.606.000.00-2250.48%
RUT211217C026500002021-06-17 11:42AM EDT2021-12-1717.6017.4018.100.00-1001,23826.79%
RUTW211231C026500002021-05-03 3:55PM EDT2021-12-3132.2023.6025.000.00-4427.53%
RUT220318C026500002021-02-23 1:51PM EDT2022-03-1874.8022.8050.300.00--1626.86%
RUT231215C026500002021-02-26 10:46AM EDT2023-12-15184.50145.50161.500.00-1322.17%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P026500002021-06-04 2:34PM EDT2021-10-29383.58342.20345.000.00-100.00%
RUT211217P026500002021-03-16 10:54AM EDT2021-12-17403.00436.80443.000.00--135.52%
RUT220121P026500002021-06-03 11:32AM EDT2022-01-21415.40359.90363.900.00-110.00%
RUT220318P026500002021-01-28 2:51PM EDT2022-03-18604.10499.20595.200.00--152.34%
RUT220617P026500002021-06-11 12:00PM EDT2022-06-17405.00389.90402.700.00-3310.13%