Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2640.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C026400002021-12-09 4:05PM EDT2022-06-1721.3610.0011.200.00-4486.90%
RUT220715C026400002021-11-05 10:58AM EDT2022-07-1587.4819.7030.700.00-1174.74%
RUT220916C026400002021-12-03 4:05PM EDT2022-09-1637.2928.9034.000.00-1154.34%
RUTW220930C026400002021-12-29 4:22PM EDT2022-09-3033.0025.1029.300.00--950.43%
RUT230616C026400002022-01-05 10:48AM EDT2023-06-16100.0072.5082.50+6.50+6.95%2040.53%
PutsforMay 31, 2022