Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2620.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 146 | 2022-01-21 | 438.94 | 0.00 | - | 1 | 1 |
| 8.12 | 0.00 | - | 1 | 2 | 2022-01-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 2022-02-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 4 | 2022-02-28 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 7 | 2022-03-31 | 471.80 | 0.00 | - | 2 | 1 |
| 8.60 | 0.00 | - | - | 5 | 2022-04-29 | - | - | - | - | - |
| 18.20 | 0.00 | - | 300 | 301 | 2022-06-17 | - | - | - | - | - |
| 79.09 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 4 | 2022-09-30 | - | - | - | - | - |
| 100.00 | 0.00 | - | 3 | 2 | 2023-06-16 | - | - | - | - | - |
