Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2620.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-31462022-01-21438.940.00-11
8.120.00-122022-01-31-----
0.230.00-222022-02-18-----
1.320.00-242022-02-28-----
5.100.00--72022-03-31471.800.00-21
8.600.00--52022-04-29-----
18.200.00-3003012022-06-17-----
79.090.00--12022-07-15-----
36.400.00--42022-09-30-----
100.000.00-322023-06-16-----