Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02600000 | 2021-11-03 12:25PM EDT | 2023-06-16 | 171.00 | 51.30 | 151.30 | 0.00 | - | - | 1 | 96.28% |
| RUT231215C02600000 | 2022-08-11 11:22AM EDT | 2023-12-15 | 41.10 | 41.50 | 47.30 | +10.30 | +33.44% | 5 | 10 | 41.57% |
| RUT241220C02600000 | 2022-07-27 12:53PM EDT | 2024-12-20 | 55.50 | 98.00 | 108.00 | 0.00 | - | - | 5 | 35.85% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02600000 | 2021-11-30 10:30AM EDT | 2023-06-16 | 491.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02600000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 558.00 | 512.00 | 536.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
