Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2600.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318C026000002021-06-02 10:09AM EST2022-03-1841.0044.0045.900.00-1,0001,27737.74%
RUT221216C026000002021-05-06 12:23PM EST2022-12-1691.00100.10111.600.00-1529.01%
RUT231215C026000002021-05-06 12:23PM EST2023-12-15142.50153.50169.500.00-1425.80%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P026000002021-01-19 12:09AM EST2021-12-17501.50457.10463.800.00--581.12%
RUT220617P026000002021-03-04 10:08AM EST2022-06-17525.50385.60485.600.00--627.37%
RUT221216P026000002021-03-04 10:03AM EST2022-12-16553.00422.70522.700.00--125.14%