Canada markets open in 2 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C026000002021-04-08 10:57AM EDT2021-04-160.050.000.000.00-514650.00%
RUTW210423C026000002021-04-01 3:39PM EDT2021-04-230.530.000.000.00-1112.50%
RUTW210430C026000002021-04-14 9:56AM EDT2021-04-300.300.000.000.00-12012.50%
RUT210521C026000002021-04-13 4:14PM EDT2021-05-211.400.000.000.00-11546.25%
RUTW210528C026000002021-04-12 9:53AM EDT2021-05-281.950.000.000.00-1146.25%
RUT210618C026000002021-04-14 1:20PM EDT2021-06-185.050.000.000.00-3496.25%
RUTW210630C026000002021-04-08 10:48AM EDT2021-06-305.900.000.000.00-1396.25%
RUTW210730C026000002021-04-14 11:24AM EDT2021-07-3013.280.000.000.00-116.25%
RUTW210831C026000002021-03-24 2:30PM EDT2021-08-3117.440.000.000.00--13.13%
RUT210917C026000002021-04-08 11:33AM EDT2021-09-1719.500.000.000.00-1001373.13%
RUT211217C026000002021-04-14 2:10PM EDT2021-12-1739.060.000.000.00-5005163.13%
RUT220121C026000002021-04-13 3:19PM EDT2022-01-2142.200.000.000.00-852013.13%
RUT220318C026000002021-03-16 4:13PM EDT2022-03-18108.000.000.000.00-2302373.13%
RUT220617C026000002021-03-10 2:33PM EDT2022-06-17125.5068.0078.000.00-1119.95%
RUT221216C026000002021-03-15 12:03AM EDT2022-12-16159.000.000.000.00--01.56%
RUT231215C026000002021-02-26 10:46AM EDT2023-12-15200.50161.00177.000.00-5420.56%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P026000002021-03-25 12:51PM EDT2021-04-16433.390.000.000.00--10.00%
RUT210618P026000002021-03-18 12:04PM EDT2021-06-18291.550.000.000.00--20.00%
RUT210917P026000002021-02-16 10:31AM EDT2021-09-17334.06331.00334.800.00-110.00%
RUT211217P026000002021-01-19 1:09AM EDT2021-12-17501.500.000.000.00--50.00%
RUTW211231P026000002021-02-09 11:44AM EDT2021-12-31423.93372.20378.400.00-1016.60%
RUT220617P026000002021-03-04 11:08AM EDT2022-06-17525.50385.60485.600.00--626.32%
RUT221216P026000002021-03-04 11:03AM EDT2022-12-16553.00422.70522.700.00--125.43%
RUT231215P026000002021-02-16 1:10AM EDT2023-12-15558.00520.50616.500.00--126.67%