Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C026000002022-01-04 11:44AM EDT2022-06-1720.4913.0014.200.00-11,26296.02%
RUTW220630C026000002021-11-10 7:47AM EDT2022-06-3071.5023.1026.800.00-2289.25%
RUT220715C026000002021-11-03 3:17PM EDT2022-07-1585.6425.0036.000.00--079.38%
RUT220916C026000002021-12-20 1:05PM EDT2022-09-1629.2227.9031.800.00-19453.07%
RUT221216C026000002021-12-29 11:39AM EDT2022-12-1661.5044.0054.000.00-19347.23%
RUT230616C026000002021-11-03 12:25PM EDT2023-06-16171.0051.30151.300.00--151.06%
RUT231215C026000002021-12-20 11:00AM EDT2023-12-15152.50115.00131.00+32.50+27.08%1739.53%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P026000002021-11-10 7:48AM EDT2022-06-17525.50412.90422.500.00--60.00%
RUT221216P026000002021-11-10 7:48AM EDT2022-12-16553.00446.00470.000.00--10.00%
RUT230616P026000002021-11-30 10:30AM EDT2023-06-16491.610.000.000.00-110.00%
RUT231215P026000002021-11-10 7:48AM EDT2023-12-15558.00512.00536.000.00--10.00%