Canada Markets close in 3 hrs 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2600.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C026000002021-06-24 11:36AM EDT2021-09-176.746.607.00+0.54+8.71%4187130.18%
RUTW210930C026000002021-04-27 10:03AM EDT2021-09-3029.0011.6012.400.00--254.61%
RUT220318C026000002021-06-02 11:09AM EDT2022-03-1841.0044.0045.900.00-1,0001,27724.12%
RUT221216C026000002021-05-06 1:23PM EDT2022-12-1691.00100.10111.600.00-1523.05%
RUT231215C026000002021-05-06 1:23PM EDT2023-12-15142.50153.50169.500.00-1421.77%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P026000002021-02-16 10:31AM EDT2021-09-17334.06329.70333.600.00-110.00%
RUTW211029P026000002021-06-09 11:55AM EDT2021-10-29302.82299.00301.700.00-110.00%
RUT211217P026000002021-01-19 1:09AM EDT2021-12-17501.50457.10463.800.00--550.78%
RUT220617P026000002021-03-04 11:08AM EDT2022-06-17525.50385.60485.600.00--633.04%
RUT221216P026000002021-03-04 11:03AM EDT2022-12-16553.00422.70522.700.00--129.52%