Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2570.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00-3372022-01-21-----
4.470.00-10122022-01-31-----
0.720.00--12022-02-04-----
0.23-0.76-76.77%10122022-02-18358.800.00-97435
0.470.00-192022-02-28-----
2.330.00-14192022-03-31-----
11.500.00--32022-04-29-----
20.440.00-322022-06-17-----
29.900.00-3172022-07-15-----
64.520.00--02022-09-16-----