Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2570.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02570000 | 2022-01-05 3:13PM EDT | 2022-06-17 | 20.44 | 15.80 | 17.10 | +0.71 | +3.60% | 3 | 5 | 94.11% |
| RUT220715C02570000 | 2022-01-04 2:57PM EDT | 2022-07-15 | 29.90 | 20.60 | 22.60 | 0.00 | - | 3 | 17 | 69.71% |
| RUT220916C02570000 | 2021-12-13 1:07AM EDT | 2022-09-16 | 64.52 | 32.40 | 36.50 | 0.00 | - | - | 2 | 53.62% |
PutsforMay 31, 2022
© 2022 Yahoo. All rights reserved.
