Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C025700002022-01-05 3:13PM EDT2022-06-1720.4415.8017.10+0.71+3.60%3594.11%
RUT220715C025700002022-01-04 2:57PM EDT2022-07-1529.9020.6022.600.00-31769.71%
RUT220916C025700002021-12-13 1:07AM EDT2022-09-1664.5232.4036.500.00--253.62%
PutsforMay 31, 2022