Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2550.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C025500002022-07-22 10:40AM EST2022-12-161.202.653.200.00-118779.62%
RUTW221230C025500002022-08-08 11:32AM EST2022-12-302.743.304.100.00--1557.41%
RUT230616C025500002021-11-30 9:30AM EST2023-06-16127.300.000.000.00-31256.25%
RUT231215C025500002021-11-10 6:48AM EST2023-12-15276.56147.50163.500.00--546.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P025500002021-11-19 3:04PM EST2023-12-15415.87505.00529.000.00-880.00%