Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2550.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C025500002021-06-18 2:19PM EST2021-12-1733.8934.6035.20+3.98+13.31%21490.39%
RUTW211231C025500002021-05-17 10:05AM EST2021-12-3133.2042.1043.700.00-5667.62%
RUT220318C025500002021-04-08 9:07AM EST2022-03-1875.4459.0067.700.00-53041.45%
RUT220617C025500002021-06-07 10:11AM EST2022-06-1787.0077.0086.600.00-525533.85%
RUT231215C025500002021-03-15 11:51AM EST2023-12-15276.56171.50187.500.00--526.24%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P025500002021-01-19 12:09AM EST2021-12-17461.50421.90428.100.00--189.86%