Strike:2550.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210416C02550000 | 2021-04-07 1:28PM EDT | 2021-04-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 284 | 25.00% |
| RUTW210423C02550000 | 2021-04-14 1:07PM EDT | 2021-04-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 9 | 12.50% |
| RUTW210430C02550000 | 2021-04-13 9:35AM EDT | 2021-04-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| RUTW210507C02550000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUT210521C02550000 | 2021-04-14 3:50PM EDT | 2021-05-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 6.25% |
| RUTW210528C02550000 | 2021-04-14 10:00AM EDT | 2021-05-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUT210618C02550000 | 2021-04-14 3:42PM EDT | 2021-06-18 | 6.66 | 0.00 | 0.00 | 0.00 | - | 7 | 467 | 6.25% |
| RUTW210630C02550000 | 2021-04-14 11:24AM EDT | 2021-06-30 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW210730C02550000 | 2021-04-14 11:24AM EDT | 2021-07-30 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT210917C02550000 | 2021-04-14 2:03PM EDT | 2021-09-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 205 | 236 | 3.13% |
| RUT211217C02550000 | 2021-03-19 3:31PM EDT | 2021-12-17 | 86.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| RUTW211231C02550000 | 2021-02-05 1:52PM EDT | 2021-12-31 | 86.00 | 58.60 | 78.50 | 0.00 | - | 1 | 2 | 23.94% |
| RUT220121C02550000 | 2021-04-07 1:10PM EDT | 2022-01-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT220318C02550000 | 2021-04-08 10:07AM EDT | 2022-03-18 | 75.44 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| RUT221216C02550000 | 2021-03-04 11:02AM EDT | 2022-12-16 | 141.50 | 82.30 | 182.30 | 0.00 | - | - | 5 | 25.19% |
| RUT231215C02550000 | 2021-03-15 12:51PM EDT | 2023-12-15 | 276.56 | 171.50 | 187.50 | 0.00 | - | - | 5 | 20.30% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210521P02550000 | 2021-03-24 9:54AM EDT | 2021-05-21 | 356.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT211217P02550000 | 2021-01-19 1:09AM EDT | 2021-12-17 | 461.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT231215P02550000 | 2021-03-26 2:07PM EDT | 2023-12-15 | 541.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
