Canada markets open in 2 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C025500002021-04-07 1:28PM EDT2021-04-160.150.000.000.00-1528425.00%
RUTW210423C025500002021-04-14 1:07PM EDT2021-04-230.100.000.000.00-40912.50%
RUTW210430C025500002021-04-13 9:35AM EDT2021-04-300.360.000.000.00-19012.50%
RUTW210507C025500002021-04-09 3:59PM EDT2021-05-070.930.000.000.00-1412.50%
RUT210521C025500002021-04-14 3:50PM EDT2021-05-212.120.000.000.00-112026.25%
RUTW210528C025500002021-04-14 10:00AM EDT2021-05-283.960.000.000.00-1106.25%
RUT210618C025500002021-04-14 3:42PM EDT2021-06-186.660.000.000.00-74676.25%
RUTW210630C025500002021-04-14 11:24AM EDT2021-06-3010.990.000.000.00-166.25%
RUTW210730C025500002021-04-14 11:24AM EDT2021-07-3018.870.000.000.00-133.13%
RUT210917C025500002021-04-14 2:03PM EDT2021-09-1730.000.000.000.00-2052363.13%
RUT211217C025500002021-03-19 3:31PM EDT2021-12-1786.110.000.000.00-413.13%
RUTW211231C025500002021-02-05 1:52PM EDT2021-12-3186.0058.6078.500.00-1223.94%
RUT220121C025500002021-04-07 1:10PM EDT2022-01-2152.000.000.000.00-113.13%
RUT220318C025500002021-04-08 10:07AM EDT2022-03-1875.440.000.000.00-5303.13%
RUT221216C025500002021-03-04 11:02AM EDT2022-12-16141.5082.30182.300.00--525.19%
RUT231215C025500002021-03-15 12:51PM EDT2023-12-15276.56171.50187.500.00--520.30%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P025500002021-03-24 9:54AM EDT2021-05-21356.700.000.000.00-120.00%
RUT211217P025500002021-01-19 1:09AM EDT2021-12-17461.500.000.000.00--10.00%
RUT231215P025500002021-03-26 2:07PM EDT2023-12-15541.500.000.000.00-220.00%