Canada Markets open in 8 hrs 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C025500002021-12-21 11:27AM EDT2022-06-1724.5018.0019.300.00-678580.19%
RUT220715C025500002022-01-04 2:57PM EDT2022-07-1533.5623.2025.200.00-3462.12%
RUT220916C025500002021-12-15 2:18PM EDT2022-09-1639.3835.9040.100.00-24749.91%
RUT221216C025500002021-12-20 4:20PM EDT2022-12-1657.6654.5064.500.00-115844.22%
RUT230616C025500002021-11-30 10:30AM EDT2023-06-16127.300.000.000.00-31256.25%
RUT231215C025500002021-11-10 7:48AM EDT2023-12-15276.56147.50163.500.00--539.61%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P025500002021-12-29 11:46AM EDT2022-05-31328.00371.30375.400.00--10.00%
RUT220617P025500002021-12-14 1:02PM EDT2022-06-17417.95375.40380.100.00-540.00%
RUT231215P025500002021-11-19 4:04PM EDT2023-12-15415.87505.00529.000.00-880.00%