Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02550000 | 2021-12-21 11:27AM EDT | 2022-06-17 | 24.50 | 18.00 | 19.30 | 0.00 | - | 6 | 785 | 80.19% |
| RUT220715C02550000 | 2022-01-04 2:57PM EDT | 2022-07-15 | 33.56 | 23.20 | 25.20 | 0.00 | - | 3 | 4 | 62.12% |
| RUT220916C02550000 | 2021-12-15 2:18PM EDT | 2022-09-16 | 39.38 | 35.90 | 40.10 | 0.00 | - | 2 | 47 | 49.91% |
| RUT221216C02550000 | 2021-12-20 4:20PM EDT | 2022-12-16 | 57.66 | 54.50 | 64.50 | 0.00 | - | 1 | 158 | 44.22% |
| RUT230616C02550000 | 2021-11-30 10:30AM EDT | 2023-06-16 | 127.30 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
| RUT231215C02550000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 276.56 | 147.50 | 163.50 | 0.00 | - | - | 5 | 39.61% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02550000 | 2021-12-29 11:46AM EDT | 2022-05-31 | 328.00 | 371.30 | 375.40 | 0.00 | - | - | 1 | 0.00% |
| RUT220617P02550000 | 2021-12-14 1:02PM EDT | 2022-06-17 | 417.95 | 375.40 | 380.10 | 0.00 | - | 5 | 4 | 0.00% |
| RUT231215P02550000 | 2021-11-19 4:04PM EDT | 2023-12-15 | 415.87 | 505.00 | 529.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
