Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2550.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02550000 | 2022-07-22 10:40AM EST | 2022-12-16 | 1.20 | 2.65 | 3.20 | 0.00 | - | 1 | 187 | 79.62% |
| RUTW221230C02550000 | 2022-08-08 11:32AM EST | 2022-12-30 | 2.74 | 3.30 | 4.10 | 0.00 | - | - | 15 | 57.41% |
| RUT230616C02550000 | 2021-11-30 9:30AM EST | 2023-06-16 | 127.30 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
| RUT231215C02550000 | 2021-11-10 6:48AM EST | 2023-12-15 | 276.56 | 147.50 | 163.50 | 0.00 | - | - | 5 | 46.42% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02550000 | 2021-11-19 3:04PM EST | 2023-12-15 | 415.87 | 505.00 | 529.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
