Canada Markets close in 3 hrs 10 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C025500002021-06-16 2:27PM EDT2021-09-1710.8310.6011.00-3.27-23.19%147131.17%
RUTW211029C025500002021-06-18 3:17PM EDT2021-10-2921.6021.6022.30+5.34+32.84%1134.73%
RUT211217C025500002021-06-18 3:19PM EDT2021-12-1733.8934.6035.20+3.98+13.31%21428.12%
RUTW211231C025500002021-05-17 11:05AM EDT2021-12-3133.2042.1043.700.00-5628.57%
RUT220318C025500002021-04-08 10:07AM EDT2022-03-1875.4459.0067.700.00-53026.43%
RUT220617C025500002021-06-07 11:11AM EDT2022-06-1787.0077.0086.600.00-525524.41%
RUT231215C025500002021-03-15 12:51PM EDT2023-12-15276.56171.50187.500.00--522.06%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P025500002021-05-17 12:09AM EDT2021-09-17384.00239.10244.500.00-100.00%
RUT211217P025500002021-01-19 1:09AM EDT2021-12-17461.50421.90428.100.00--151.18%