Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2550.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02550000 | 2021-06-18 2:19PM EST | 2021-12-17 | 33.89 | 34.60 | 35.20 | +3.98 | +13.31% | 2 | 14 | 90.39% |
| RUTW211231C02550000 | 2021-05-17 10:05AM EST | 2021-12-31 | 33.20 | 42.10 | 43.70 | 0.00 | - | 5 | 6 | 67.62% |
| RUT220318C02550000 | 2021-04-08 9:07AM EST | 2022-03-18 | 75.44 | 59.00 | 67.70 | 0.00 | - | 5 | 30 | 41.45% |
| RUT220617C02550000 | 2021-06-07 10:11AM EST | 2022-06-17 | 87.00 | 77.00 | 86.60 | 0.00 | - | 5 | 255 | 33.85% |
| RUT231215C02550000 | 2021-03-15 11:51AM EST | 2023-12-15 | 276.56 | 171.50 | 187.50 | 0.00 | - | - | 5 | 26.24% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02550000 | 2021-01-19 12:09AM EST | 2021-12-17 | 461.50 | 421.90 | 428.10 | 0.00 | - | - | 1 | 89.86% |
