Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
Strike:2550.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02550000 | 2021-06-16 2:27PM EDT | 2021-09-17 | 10.83 | 10.60 | 11.00 | -3.27 | -23.19% | 1 | 47 | 131.17% |
| RUTW211029C02550000 | 2021-06-18 3:17PM EDT | 2021-10-29 | 21.60 | 21.60 | 22.30 | +5.34 | +32.84% | 1 | 1 | 34.73% |
| RUT211217C02550000 | 2021-06-18 3:19PM EDT | 2021-12-17 | 33.89 | 34.60 | 35.20 | +3.98 | +13.31% | 2 | 14 | 28.12% |
| RUTW211231C02550000 | 2021-05-17 11:05AM EDT | 2021-12-31 | 33.20 | 42.10 | 43.70 | 0.00 | - | 5 | 6 | 28.57% |
| RUT220318C02550000 | 2021-04-08 10:07AM EDT | 2022-03-18 | 75.44 | 59.00 | 67.70 | 0.00 | - | 5 | 30 | 26.43% |
| RUT220617C02550000 | 2021-06-07 11:11AM EDT | 2022-06-17 | 87.00 | 77.00 | 86.60 | 0.00 | - | 5 | 255 | 24.41% |
| RUT231215C02550000 | 2021-03-15 12:51PM EDT | 2023-12-15 | 276.56 | 171.50 | 187.50 | 0.00 | - | - | 5 | 22.06% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P02550000 | 2021-05-17 12:09AM EDT | 2021-09-17 | 384.00 | 239.10 | 244.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUT211217P02550000 | 2021-01-19 1:09AM EDT | 2021-12-17 | 461.50 | 421.90 | 428.10 | 0.00 | - | - | 1 | 51.18% |
© 2021 Verizon Media. All rights reserved.
