Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2535.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C025350002021-11-22 11:00AM EST2021-12-061.790.005.200.00--2117.54%
RUTW211210C025350002021-11-23 11:10AM EST2021-12-101.700.005.200.00-1416067.86%
RUTW211223C025350002021-12-03 3:44PM EST2021-12-230.730.009.50-0.65-47.10%45949.81%
RUTW220107C025350002021-11-26 9:50AM EST2022-01-076.980.0010.000.00-4437.71%
PutsforDecember 6, 2021