Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2520.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-42382022-01-21368.280.00-88
0.900.00-1332022-01-28-----
0.100.00-101762022-01-31-----
0.720.00-292022-02-04-----
2.270.00-50502022-02-11-----
0.570.00-6692022-02-18-----
3.100.00-13272022-02-28265.520.00--1
3.750.00-4102022-03-31-----
13.430.00-632022-04-29-----
54.300.00--172022-06-17410.690.00-10
78.670.00-3682022-09-16-----