Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2520.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 238 | 2022-01-21 | 368.28 | 0.00 | - | 8 | 8 |
| 0.90 | 0.00 | - | 1 | 33 | 2022-01-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 176 | 2022-01-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 9 | 2022-02-04 | - | - | - | - | - |
| 2.27 | 0.00 | - | 50 | 50 | 2022-02-11 | - | - | - | - | - |
| 0.57 | 0.00 | - | 6 | 69 | 2022-02-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 13 | 27 | 2022-02-28 | 265.52 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 4 | 10 | 2022-03-31 | - | - | - | - | - |
| 13.43 | 0.00 | - | 6 | 3 | 2022-04-29 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 17 | 2022-06-17 | 410.69 | 0.00 | - | 1 | 0 |
| 78.67 | 0.00 | - | 3 | 68 | 2022-09-16 | - | - | - | - | - |
