Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2520.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02520000 | 2021-11-29 1:52PM EDT | 2022-06-17 | 54.30 | 30.90 | 32.30 | 0.00 | - | - | 17 | 92.72% |
| RUT220916C02520000 | 2021-12-08 1:20PM EDT | 2022-09-16 | 78.67 | 41.60 | 46.00 | 0.00 | - | 3 | 68 | 52.74% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02520000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 410.69 | 346.20 | 355.20 | 0.00 | - | - | 0 | 0.00% |
