Canada Markets open in 3 hrs 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.67+53.29 (+3.06%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2520.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C025200002021-11-29 1:52PM EDT2022-06-1754.3030.9032.300.00--1792.72%
RUT220916C025200002021-12-08 1:20PM EDT2022-09-1678.6741.6046.000.00-36852.74%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P025200002021-11-10 7:48AM EDT2022-06-17410.69346.20355.200.00--00.00%