Canada markets open in 2 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2515.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210C025150002021-12-03 3:32PM EST2021-12-100.120.000.000.00-10025.00%
RUTW211215C025150002021-12-02 11:34AM EST2021-12-150.370.000.000.00--012.50%
RUTW211223C025150002021-12-03 3:44PM EST2021-12-230.840.000.000.00-343712.50%
RUTW220107C025150002021-12-01 12:52PM EST2022-01-074.440.000.000.00-21312.50%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P025150002021-11-22 9:47AM EST2021-12-10170.700.000.000.00-480.00%