Canada markets open in 5 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,976.46-27.57 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2510.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-3102022-01-28-----
1.350.00-4702022-01-31326.610.00-10
0.090.00-102022-02-04-----
0.630.00-502022-02-11-----
0.230.00-202022-02-18249.820.00--0
0.970.00--02022-02-25-----
0.390.00-102022-02-28-----
16.320.00-502022-04-29-----
8.280.00-102022-06-17-----
28.850.00-102022-07-15-----
17.280.00-402022-09-16-----
70.840.00--02022-12-30-----