Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2510.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02510000 | 2021-12-13 2:53PM EDT | 2022-06-17 | 30.79 | 23.40 | 24.80 | 0.00 | - | 5 | 66 | 85.40% |
| RUT220715C02510000 | 2021-11-30 12:45PM EDT | 2022-07-15 | 46.96 | 45.80 | 48.70 | 0.00 | - | 1 | 1 | 76.46% |
| RUT220916C02510000 | 2021-12-30 1:43PM EDT | 2022-09-16 | 64.48 | 43.70 | 48.20 | 0.00 | - | 6 | 14 | 53.15% |
PutsforMay 31, 2022
