Canada Markets open in 3 hrs 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.67+53.29 (+3.06%)
At close: 04:30PM EDT
In The Money
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C025100002021-12-13 2:53PM EDT2022-06-1730.7923.4024.800.00-56685.40%
RUT220715C025100002021-11-30 12:45PM EDT2022-07-1546.9645.8048.700.00-1176.46%
RUT220916C025100002021-12-30 1:43PM EDT2022-09-1664.4843.7048.200.00-61453.15%
PutsforMay 31, 2022