Canada markets open in 2 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2505.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C025050002021-11-24 11:56AM EST2021-12-061.060.000.000.00--1250.00%
RUTW211208C025050002021-11-24 11:55AM EST2021-12-081.750.000.000.00--225.00%
RUTW211210C025050002021-12-02 2:07PM EST2021-12-100.260.000.000.00-104825.00%
RUTW211213C025050002021-12-01 9:47AM EST2021-12-130.720.000.000.00--125.00%
RUTW211223C025050002021-11-30 10:46AM EST2021-12-232.110.000.000.00-14412.50%
RUTW220107C025050002021-12-03 1:33PM EST2022-01-073.550.000.000.00-21212.50%
PutsforDecember 6, 2021