Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,883.57+45.34 (+2.47%)
At close: 03:48PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C025000002021-12-09 1:07PM EDT2022-05-3141.3520.4021.600.00-13185.08%
RUT220617C025000002021-12-27 3:04PM EDT2022-06-1742.8324.9026.400.00-319393.17%
RUTW220630C025000002021-12-13 1:06AM EDT2022-06-3062.1227.9029.800.00--176.39%
RUT220715C025000002021-11-30 12:45PM EDT2022-07-1549.3648.5051.600.00-1176.07%
RUT220916C025000002021-12-30 1:43PM EDT2022-09-1667.3645.9050.500.00-1,00657550.76%
RUT221216C025000002022-01-03 11:06AM EDT2022-12-16100.5867.0077.000.00-533644.14%
RUT230616C025000002021-12-27 3:10PM EDT2023-06-16143.73108.00124.000.00-111139.33%
RUT231215C025000002021-11-04 1:21PM EDT2023-12-15255.14115.00215.000.00-740442.84%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P025000002021-12-03 4:12PM EDT2022-06-17405.00291.90296.400.00-140.00%
RUT220916P025000002021-12-21 1:21PM EDT2022-09-16369.00353.70362.300.00--10.00%
RUT221216P025000002021-12-07 2:44PM EDT2022-12-16348.86369.00393.000.00-690.00%
RUT230616P025000002021-12-07 2:44PM EDT2023-06-16391.86406.00430.000.00-670.00%
RUT231215P025000002021-11-10 7:48AM EDT2023-12-15425.20446.50470.500.00--20.00%