Canada Markets close in 3 hrs 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C025000002021-06-24 11:36AM EDT2021-09-1718.5317.8018.40+0.97+5.52%6217135.92%
RUTW210930C025000002021-05-19 12:00PM EDT2021-09-3020.9316.1016.700.00-1248.35%
RUTW211029C025000002021-06-18 3:17PM EDT2021-10-2923.3332.4033.000.00-2936.03%
RUT211217C025000002021-06-18 3:38PM EDT2021-12-1734.0047.5048.400.00-140629.15%
RUTW211231C025000002021-05-17 12:07AM EDT2021-12-3134.500.000.000.00--03.13%
RUT220318C025000002021-04-06 2:28PM EDT2022-03-1893.0069.5077.800.00-31533126.11%
RUT221216C025000002021-05-07 10:20AM EDT2022-12-16135.10130.00144.600.00-1023.67%
RUT231215C025000002021-06-18 2:45PM EDT2023-12-15176.00197.50213.500.00-440422.88%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P025000002021-06-22 12:13PM EDT2021-09-17239.30202.80204.800.00-110.00%
RUT211217P025000002021-06-17 10:34AM EDT2021-12-17257.38235.00237.600.00-6120.00%
RUT220318P025000002021-06-23 10:49AM EDT2022-03-18276.15262.20266.700.00-4213.76%
RUT221216P025000002021-03-04 1:14PM EDT2022-12-16491.60356.90456.900.00-2530.01%