^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C025000002020-01-30 11:08PM EST2022-12-165.600.0010.000.00-1217.08%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P025000002019-07-08 9:40AM EST2020-03-20908.40957.00962.000.00-120.00%
RUT200619P025000002019-10-07 9:39AM EST2020-06-19988.50885.40890.400.00-100.00%
RUT201016P025000002020-02-10 12:05AM EST2020-10-16800.40951.20967.900.00--127.26%