| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02500000 | 2020-01-30 11:08PM EST | 2022-12-16 | 5.60 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 17.08% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P02500000 | 2019-07-08 9:40AM EST | 2020-03-20 | 908.40 | 957.00 | 962.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT200619P02500000 | 2019-10-07 9:39AM EST | 2020-06-19 | 988.50 | 885.40 | 890.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201016P02500000 | 2020-02-10 12:05AM EST | 2020-10-16 | 800.40 | 951.20 | 967.90 | 0.00 | - | - | 1 | 27.26% |