Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:2500.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02500000 | 2021-12-09 1:07PM EDT | 2022-05-31 | 41.35 | 20.40 | 21.60 | 0.00 | - | 1 | 3 | 185.08% |
| RUT220617C02500000 | 2021-12-27 3:04PM EDT | 2022-06-17 | 42.83 | 24.90 | 26.40 | 0.00 | - | 3 | 193 | 93.17% |
| RUTW220630C02500000 | 2021-12-13 1:06AM EDT | 2022-06-30 | 62.12 | 27.90 | 29.80 | 0.00 | - | - | 1 | 76.39% |
| RUT220715C02500000 | 2021-11-30 12:45PM EDT | 2022-07-15 | 49.36 | 48.50 | 51.60 | 0.00 | - | 1 | 1 | 76.07% |
| RUT220916C02500000 | 2021-12-30 1:43PM EDT | 2022-09-16 | 67.36 | 45.90 | 50.50 | 0.00 | - | 1,006 | 575 | 50.76% |
| RUT221216C02500000 | 2022-01-03 11:06AM EDT | 2022-12-16 | 100.58 | 67.00 | 77.00 | 0.00 | - | 5 | 336 | 44.14% |
| RUT230616C02500000 | 2021-12-27 3:10PM EDT | 2023-06-16 | 143.73 | 108.00 | 124.00 | 0.00 | - | 1 | 111 | 39.33% |
| RUT231215C02500000 | 2021-11-04 1:21PM EDT | 2023-12-15 | 255.14 | 115.00 | 215.00 | 0.00 | - | 7 | 404 | 42.84% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02500000 | 2021-12-03 4:12PM EDT | 2022-06-17 | 405.00 | 291.90 | 296.40 | 0.00 | - | 1 | 4 | 0.00% |
| RUT220916P02500000 | 2021-12-21 1:21PM EDT | 2022-09-16 | 369.00 | 353.70 | 362.30 | 0.00 | - | - | 1 | 0.00% |
| RUT221216P02500000 | 2021-12-07 2:44PM EDT | 2022-12-16 | 348.86 | 369.00 | 393.00 | 0.00 | - | 6 | 9 | 0.00% |
| RUT230616P02500000 | 2021-12-07 2:44PM EDT | 2023-06-16 | 391.86 | 406.00 | 430.00 | 0.00 | - | 6 | 7 | 0.00% |
| RUT231215P02500000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 425.20 | 446.50 | 470.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
