Canada Markets open in 4 hrs 31 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:2500.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C025000002021-06-18 2:38PM EST2021-12-1734.0047.5048.400.00-140646.33%
RUTW211231C025000002021-05-16 11:07PM EST2021-12-3134.500.000.000.00--03.13%
RUT220318C025000002021-04-06 1:28PM EST2022-03-1893.0069.5077.800.00-31533125.41%
RUT221216C025000002021-05-07 9:20AM EST2022-12-16135.10130.00144.600.00-1020.73%
RUT231215C025000002021-06-18 1:45PM EST2023-12-15176.00197.50213.500.00-440419.97%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P025000002021-06-17 9:34AM EST2021-12-17257.38235.00237.600.00-61271.88%
RUT220318P025000002021-06-23 9:49AM EST2022-03-18276.15262.20266.700.00-4235.90%
RUT221216P025000002021-03-04 12:14PM EST2022-12-16491.60356.90456.900.00-2539.01%