Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
Strike:2500.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02500000 | 2021-06-24 11:36AM EDT | 2021-09-17 | 18.53 | 17.80 | 18.40 | +0.97 | +5.52% | 6 | 217 | 135.92% |
| RUTW210930C02500000 | 2021-05-19 12:00PM EDT | 2021-09-30 | 20.93 | 16.10 | 16.70 | 0.00 | - | 1 | 2 | 48.35% |
| RUTW211029C02500000 | 2021-06-18 3:17PM EDT | 2021-10-29 | 23.33 | 32.40 | 33.00 | 0.00 | - | 2 | 9 | 36.03% |
| RUT211217C02500000 | 2021-06-18 3:38PM EDT | 2021-12-17 | 34.00 | 47.50 | 48.40 | 0.00 | - | 1 | 406 | 29.15% |
| RUTW211231C02500000 | 2021-05-17 12:07AM EDT | 2021-12-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT220318C02500000 | 2021-04-06 2:28PM EDT | 2022-03-18 | 93.00 | 69.50 | 77.80 | 0.00 | - | 315 | 331 | 26.11% |
| RUT221216C02500000 | 2021-05-07 10:20AM EDT | 2022-12-16 | 135.10 | 130.00 | 144.60 | 0.00 | - | 1 | 0 | 23.67% |
| RUT231215C02500000 | 2021-06-18 2:45PM EDT | 2023-12-15 | 176.00 | 197.50 | 213.50 | 0.00 | - | 4 | 404 | 22.88% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P02500000 | 2021-06-22 12:13PM EDT | 2021-09-17 | 239.30 | 202.80 | 204.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT211217P02500000 | 2021-06-17 10:34AM EDT | 2021-12-17 | 257.38 | 235.00 | 237.60 | 0.00 | - | 6 | 12 | 0.00% |
| RUT220318P02500000 | 2021-06-23 10:49AM EDT | 2022-03-18 | 276.15 | 262.20 | 266.70 | 0.00 | - | 4 | 2 | 13.76% |
| RUT221216P02500000 | 2021-03-04 1:14PM EDT | 2022-12-16 | 491.60 | 356.90 | 456.90 | 0.00 | - | 2 | 5 | 30.01% |
© 2021 Verizon Media. All rights reserved.
