Canada markets open in 2 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C025000002021-04-09 2:27PM EDT2021-04-160.100.000.000.00-2025.00%
RUTW210423C025000002021-04-07 3:47PM EDT2021-04-230.570.000.000.00-22012.50%
RUTW210426C025000002021-04-13 2:09PM EDT2021-04-260.200.000.000.00-1012.50%
RUTW210430C025000002021-04-12 2:13PM EDT2021-04-300.800.000.000.00-1012.50%
RUTW210507C025000002021-04-14 11:10AM EDT2021-05-072.010.000.000.00-106.25%
RUTW210514C025000002021-04-14 10:05AM EDT2021-05-143.300.000.000.00-206.25%
RUT210521C025000002021-04-14 4:12PM EDT2021-05-213.810.000.000.00-2806.25%
RUTW210528C025000002021-04-14 11:39AM EDT2021-05-286.700.000.000.00-306.25%
RUT210618C025000002021-04-14 4:07PM EDT2021-06-1810.950.000.000.00-206.25%
RUTW210630C025000002021-04-14 11:24AM EDT2021-06-3016.880.000.000.00-103.13%
RUTW210831C025000002021-03-25 10:56AM EDT2021-08-3121.500.000.000.00--03.13%
RUT210917C025000002021-04-05 10:42AM EDT2021-09-1746.150.000.000.00-1603.13%
RUT211217C025000002021-04-12 1:34PM EDT2021-12-1761.470.000.000.00-3003733.13%
RUT220121C025000002021-01-25 4:15PM EDT2022-01-2180.00132.40140.600.00-2229.71%
RUT220318C025000002021-04-06 2:28PM EDT2022-03-1893.000.000.000.00-31501.56%
RUT220617C025000002021-03-18 9:56AM EDT2022-06-17165.000.000.000.00-381.56%
RUT221216C025000002021-03-29 9:30AM EDT2022-12-16132.410.000.000.00-1001.56%
RUT231215C025000002021-04-13 12:48PM EDT2023-12-15177.440.000.000.00-201.56%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P025000002021-04-09 11:57AM EDT2021-04-16260.070.000.000.00-4000.00%
RUTW210423P025000002021-04-13 12:55PM EDT2021-04-23291.980.000.000.00-400.00%
RUT210521P025000002021-04-13 12:55PM EDT2021-05-21295.310.000.000.00-61460.00%
RUT210618P025000002021-02-23 12:25PM EDT2021-06-18335.00328.00331.900.00--144.67%
RUTW210630P025000002021-04-06 2:36PM EDT2021-06-30255.030.000.000.00--00.00%
RUT221216P025000002021-03-04 1:14PM EDT2022-12-16491.60356.90456.900.00-2525.86%