Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
Strike:2500.00
CallsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02500000 | 2021-06-18 2:38PM EST | 2021-12-17 | 34.00 | 47.50 | 48.40 | 0.00 | - | 1 | 406 | 46.33% |
| RUTW211231C02500000 | 2021-05-16 11:07PM EST | 2021-12-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT220318C02500000 | 2021-04-06 1:28PM EST | 2022-03-18 | 93.00 | 69.50 | 77.80 | 0.00 | - | 315 | 331 | 25.41% |
| RUT221216C02500000 | 2021-05-07 9:20AM EST | 2022-12-16 | 135.10 | 130.00 | 144.60 | 0.00 | - | 1 | 0 | 20.73% |
| RUT231215C02500000 | 2021-06-18 1:45PM EST | 2023-12-15 | 176.00 | 197.50 | 213.50 | 0.00 | - | 4 | 404 | 19.97% |
PutsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02500000 | 2021-06-17 9:34AM EST | 2021-12-17 | 257.38 | 235.00 | 237.60 | 0.00 | - | 6 | 12 | 71.88% |
| RUT220318P02500000 | 2021-06-23 9:49AM EST | 2022-03-18 | 276.15 | 262.20 | 266.70 | 0.00 | - | 4 | 2 | 35.90% |
| RUT221216P02500000 | 2021-03-04 12:14PM EST | 2022-12-16 | 491.60 | 356.90 | 456.90 | 0.00 | - | 2 | 5 | 39.01% |
