Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210416C02500000 | 2021-04-09 2:27PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUTW210423C02500000 | 2021-04-07 3:47PM EDT | 2021-04-23 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
RUTW210426C02500000 | 2021-04-13 2:09PM EDT | 2021-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW210430C02500000 | 2021-04-12 2:13PM EDT | 2021-04-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW210507C02500000 | 2021-04-14 11:10AM EDT | 2021-05-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW210514C02500000 | 2021-04-14 10:05AM EDT | 2021-05-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT210521C02500000 | 2021-04-14 4:12PM EDT | 2021-05-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
RUTW210528C02500000 | 2021-04-14 11:39AM EDT | 2021-05-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUT210618C02500000 | 2021-04-14 4:07PM EDT | 2021-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW210630C02500000 | 2021-04-14 11:24AM EDT | 2021-06-30 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW210831C02500000 | 2021-03-25 10:56AM EDT | 2021-08-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUT210917C02500000 | 2021-04-05 10:42AM EDT | 2021-09-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RUT211217C02500000 | 2021-04-12 1:34PM EDT | 2021-12-17 | 61.47 | 0.00 | 0.00 | 0.00 | - | 300 | 373 | 3.13% |
RUT220121C02500000 | 2021-01-25 4:15PM EDT | 2022-01-21 | 80.00 | 132.40 | 140.60 | 0.00 | - | 2 | 2 | 29.71% |
RUT220318C02500000 | 2021-04-06 2:28PM EDT | 2022-03-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
RUT220617C02500000 | 2021-03-18 9:56AM EDT | 2022-06-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
RUT221216C02500000 | 2021-03-29 9:30AM EDT | 2022-12-16 | 132.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
RUT231215C02500000 | 2021-04-13 12:48PM EDT | 2023-12-15 | 177.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210416P02500000 | 2021-04-09 11:57AM EDT | 2021-04-16 | 260.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
RUTW210423P02500000 | 2021-04-13 12:55PM EDT | 2021-04-23 | 291.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUT210521P02500000 | 2021-04-13 12:55PM EDT | 2021-05-21 | 295.31 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 0.00% |
RUT210618P02500000 | 2021-02-23 12:25PM EDT | 2021-06-18 | 335.00 | 328.00 | 331.90 | 0.00 | - | - | 1 | 44.67% |
RUTW210630P02500000 | 2021-04-06 2:36PM EDT | 2021-06-30 | 255.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT221216P02500000 | 2021-03-04 1:14PM EDT | 2022-12-16 | 491.60 | 356.90 | 456.90 | 0.00 | - | 2 | 5 | 25.86% |