Mail

Canada markets open in 2 hours 17 minutes

S&P/TSX
19,171.66
-32.04(-0.17%)
S&P 500
4,124.66
-16.93(-0.41%)
DOW
33,730.89
+53.62(+0.16%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,247.72+18.79 (+0.84%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2500.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416C02500000	2021-04-09 2:27PM EDT	2021-04-16	0.10	0.00	0.00	0.00	-	2	0	25.00%
RUTW210423C02500000	2021-04-07 3:47PM EDT	2021-04-23	0.57	0.00	0.00	0.00	-	22	0	12.50%
RUTW210426C02500000	2021-04-13 2:09PM EDT	2021-04-26	0.20	0.00	0.00	0.00	-	1	0	12.50%
RUTW210430C02500000	2021-04-12 2:13PM EDT	2021-04-30	0.80	0.00	0.00	0.00	-	1	0	12.50%
RUTW210507C02500000	2021-04-14 11:10AM EDT	2021-05-07	2.01	0.00	0.00	0.00	-	1	0	6.25%
RUTW210514C02500000	2021-04-14 10:05AM EDT	2021-05-14	3.30	0.00	0.00	0.00	-	2	0	6.25%
RUT210521C02500000	2021-04-14 4:12PM EDT	2021-05-21	3.81	0.00	0.00	0.00	-	28	0	6.25%
RUTW210528C02500000	2021-04-14 11:39AM EDT	2021-05-28	6.70	0.00	0.00	0.00	-	3	0	6.25%
RUT210618C02500000	2021-04-14 4:07PM EDT	2021-06-18	10.95	0.00	0.00	0.00	-	2	0	6.25%
RUTW210630C02500000	2021-04-14 11:24AM EDT	2021-06-30	16.88	0.00	0.00	0.00	-	1	0	3.13%
RUTW210831C02500000	2021-03-25 10:56AM EDT	2021-08-31	21.50	0.00	0.00	0.00	-	-	0	3.13%
RUT210917C02500000	2021-04-05 10:42AM EDT	2021-09-17	46.15	0.00	0.00	0.00	-	16	0	3.13%
RUT211217C02500000	2021-04-12 1:34PM EDT	2021-12-17	61.47	0.00	0.00	0.00	-	300	373	3.13%
RUT220121C02500000	2021-01-25 4:15PM EDT	2022-01-21	80.00	132.40	140.60	0.00	-	2	2	29.71%
RUT220318C02500000	2021-04-06 2:28PM EDT	2022-03-18	93.00	0.00	0.00	0.00	-	315	0	1.56%
RUT220617C02500000	2021-03-18 9:56AM EDT	2022-06-17	165.00	0.00	0.00	0.00	-	3	8	1.56%
RUT221216C02500000	2021-03-29 9:30AM EDT	2022-12-16	132.41	0.00	0.00	0.00	-	10	0	1.56%
RUT231215C02500000	2021-04-13 12:48PM EDT	2023-12-15	177.44	0.00	0.00	0.00	-	2	0	1.56%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416P02500000	2021-04-09 11:57AM EDT	2021-04-16	260.07	0.00	0.00	0.00	-	40	0	0.00%
RUTW210423P02500000	2021-04-13 12:55PM EDT	2021-04-23	291.98	0.00	0.00	0.00	-	4	0	0.00%
RUT210521P02500000	2021-04-13 12:55PM EDT	2021-05-21	295.31	0.00	0.00	0.00	-	6	146	0.00%
RUT210618P02500000	2021-02-23 12:25PM EDT	2021-06-18	335.00	328.00	331.90	0.00	-	-	1	44.67%
RUTW210630P02500000	2021-04-06 2:36PM EDT	2021-06-30	255.03	0.00	0.00	0.00	-	-	0	0.00%
RUT221216P02500000	2021-03-04 1:14PM EDT	2022-12-16	491.60	356.90	456.90	0.00	-	2	5	25.86%