Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:2500.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02500000 | 2022-07-01 2:08PM EDT | 2023-06-16 | 7.85 | 15.90 | 19.50 | 0.00 | - | 1 | 112 | 54.89% |
| RUT231215C02500000 | 2022-07-11 3:59PM EDT | 2023-12-15 | 19.22 | 51.60 | 57.00 | 0.00 | - | 7 | 1,404 | 42.95% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02500000 | 2021-12-07 2:44PM EDT | 2023-06-16 | 391.86 | 406.00 | 430.00 | 0.00 | - | 6 | 7 | 0.00% |
| RUT231215P02500000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 425.20 | 446.50 | 470.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
