Canada Markets close in 5 hrs 48 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,701.41-18.88 (-1.10%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2500.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C025000002022-07-01 2:08PM EDT2023-06-167.8515.9019.500.00-111254.89%
RUT231215C025000002022-07-11 3:59PM EDT2023-12-1519.2251.6057.000.00-71,40442.95%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P025000002021-12-07 2:44PM EDT2023-06-16391.86406.00430.000.00-670.00%
RUT231215P025000002021-11-10 7:48AM EDT2023-12-15425.20446.50470.500.00--20.00%