Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2495.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C024950002021-11-19 10:16AM EST2021-11-290.870.000.450.00-61857.62%
RUTW211203C024950002021-11-22 11:08AM EST2021-12-032.500.001.250.00-1012642.13%
RUTW211210C024950002021-11-26 10:02AM EST2021-12-101.930.502.00-3.27-62.88%106331.03%
RUTW211223C024950002021-11-26 10:38AM EST2021-12-235.132.655.20-4.27-45.43%55626.67%
PutsforNovember 29, 2021