Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2490.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-11612022-01-21267.250.00-29
0.450.00-1702022-01-28-----
0.230.00-101672022-01-31-----
0.15-1.65-91.67%15172022-02-04-----
1.210.00-1342022-02-18259.140.00--5
0.81-0.21-20.59%6012022-02-25-----
6.870.00-582022-02-28-----
7.500.00-222022-03-31295.450.00--7
9.700.00-9142022-04-29-----
43.700.00-112022-05-31-----
18.01-9.99-35.68%11872022-06-17-----
62.200.00-232022-09-16-----
76.75+76.75--12022-12-30-----