Canada Markets open in 2 hrs 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C024900002021-12-13 1:06AM EDT2022-05-3143.7021.9023.100.00-11118.67%
RUT220617C024900002022-01-05 5:04PM EDT2022-06-1726.9226.6028.10-14.28-34.66%118884.12%
RUT220916C024900002021-12-15 4:41PM EDT2022-09-1662.2048.2052.800.00-2351.26%
PutsforMay 31, 2022