Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02490000 | 2021-12-13 1:06AM EDT | 2022-05-31 | 43.70 | 21.90 | 23.10 | 0.00 | - | 1 | 1 | 118.67% |
RUT220617C02490000 | 2022-01-05 5:04PM EDT | 2022-06-17 | 26.92 | 26.60 | 28.10 | -14.28 | -34.66% | 1 | 188 | 84.12% |
RUT220916C02490000 | 2021-12-15 4:41PM EDT | 2022-09-16 | 62.20 | 48.20 | 52.80 | 0.00 | - | 2 | 3 | 51.26% |