Canada markets open in 4 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.91-43.07 (-1.92%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2485.00
CallsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C024850002021-11-26 9:44AM EST2021-12-010.450.000.000.00-1050.00%
RUTW211203C024850002021-11-29 2:26PM EST2021-12-030.100.000.000.00-20025.00%
RUTW211206C024850002021-11-26 12:53PM EST2021-12-060.650.000.000.00-10012.50%
RUTW211208C024850002021-11-24 9:30AM EST2021-12-082.250.000.000.00--012.50%
RUTW211210C024850002021-11-30 3:35PM EST2021-12-100.800.000.000.00-1012.50%
RUTW211223C024850002021-11-30 1:30PM EST2021-12-232.160.000.000.00-10012.50%
RUTW220107C024850002021-11-30 9:35AM EST2022-01-076.300.000.000.00-406.25%
PutsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P024850002021-11-30 12:03PM EST2021-12-10303.250.000.000.00-200.00%
RUTW211223P024850002021-11-19 10:14AM EST2021-12-23151.530.000.000.00-500.00%