Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2480.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11212022-01-21339.940.00-216
0.180.00-2512022-01-28-----
0.380.00-11242022-01-31114.400.00--3
1.150.00-3222022-02-04-----
0.880.00-322022-02-11-----
0.79-0.42-34.71%3682022-02-18-----
1.720.00-6122022-02-28-----
5.350.00-232022-03-31280.540.00-47
20.440.00-592022-05-31-----
43.400.00-142932022-06-17328.430.00-11
73.230.00-492022-09-16-----