Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2480.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 121 | 2022-01-21 | 339.94 | 0.00 | - | 2 | 16 |
| 0.18 | 0.00 | - | 2 | 51 | 2022-01-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 124 | 2022-01-31 | 114.40 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 3 | 22 | 2022-02-04 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 2 | 2022-02-11 | - | - | - | - | - |
| 0.79 | -0.42 | -34.71% | 3 | 68 | 2022-02-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 12 | 2022-02-28 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 3 | 2022-03-31 | 280.54 | 0.00 | - | 4 | 7 |
| 20.44 | 0.00 | - | 5 | 9 | 2022-05-31 | - | - | - | - | - |
| 43.40 | 0.00 | - | 14 | 293 | 2022-06-17 | 328.43 | 0.00 | - | 1 | 1 |
| 73.23 | 0.00 | - | 4 | 9 | 2022-09-16 | - | - | - | - | - |
