Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2480.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C024800002021-12-28 11:29AM EDT2022-05-3145.5023.5024.800.00--4115.77%
RUT220617C024800002022-01-04 4:40PM EDT2022-06-1743.4028.4030.000.00-1429383.60%
RUT220916C024800002021-12-30 11:18AM EDT2022-09-1673.2350.6055.300.00-4951.46%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024800002021-11-10 7:48AM EDT2022-06-17328.43315.10323.700.00-110.00%