Canada markets open in 1 hour 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2475.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C024750002021-12-03 9:56AM EST2021-12-060.100.000.000.00-56250.00%
RUTW211208C024750002021-11-26 12:42PM EST2021-12-081.020.000.000.00-101225.00%
RUTW211210C024750002021-12-02 10:43AM EST2021-12-100.270.000.000.00-203825.00%
RUTW211223C024750002021-12-03 12:00PM EST2021-12-231.700.000.000.00-23012.50%
RUTW211231C024750002021-12-03 2:17PM EST2021-12-313.900.000.000.00-101012.50%
RUTW220107C024750002021-11-30 9:59AM EST2022-01-076.490.000.000.00-886.25%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206P024750002021-11-23 1:56PM EST2021-12-06158.600.000.000.00--10.00%