Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2470.00
Calls
January 24, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 16 | 0 | 2022-01-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 161 | 2022-01-31 | 112.30 | 0.00 | - | 3 | 3 |
| 0.94 | 0.00 | - | 6 | 0 | 2022-02-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 33 | 2022-02-11 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 59 | 2022-02-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 2022-02-25 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 16 | 2022-02-28 | - | - | - | - | - |
| 2.19 | 0.00 | - | 15 | 15 | 2022-03-04 | - | - | - | - | - |
| 9.19 | 0.00 | - | 2 | 7 | 2022-03-31 | 253.63 | 0.00 | - | - | - |
| 15.53 | 0.00 | - | 5 | 0 | 2022-04-29 | - | - | - | - | - |
| 9.31 | 0.00 | - | 2 | 3 | 2022-05-31 | - | - | - | - | - |
| 67.24 | 0.00 | - | 3 | 42 | 2022-06-17 | 338.85 | 0.00 | - | - | 13 |
| 68.96 | 0.00 | - | - | 0 | 2022-06-30 | - | - | - | - | - |
| 73.89 | 0.00 | - | 5 | 3 | 2022-07-15 | - | - | - | - | - |
| 29.50 | 0.00 | - | 12 | 38 | 2022-09-16 | - | - | - | - | - |
