Canada markets open in 2 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.92-36.12 (-1.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2470.00
Calls
January 24, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00-1602022-01-28-----
0.270.00-31612022-01-31112.300.00-33
0.940.00-602022-02-04-----
0.210.00-2332022-02-11-----
0.310.00-1592022-02-18-----
1.610.00--32022-02-25-----
0.620.00-2162022-02-28-----
2.190.00-15152022-03-04-----
9.190.00-272022-03-31253.630.00---
15.530.00-502022-04-29-----
9.310.00-232022-05-31-----
67.240.00-3422022-06-17338.850.00--13
68.960.00--02022-06-30-----
73.890.00-532022-07-15-----
29.500.00-12382022-09-16-----