Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2470.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02470000 | 2021-12-08 1:17PM EDT | 2022-06-17 | 67.24 | 30.30 | 31.90 | 0.00 | - | 3 | 42 | 85.58% |
| RUTW220630C02470000 | 2021-12-13 1:06AM EDT | 2022-06-30 | 68.96 | 33.50 | 35.60 | 0.00 | - | - | 1 | 74.47% |
| RUT220715C02470000 | 2021-12-07 12:22PM EDT | 2022-07-15 | 73.89 | 37.20 | 39.60 | 0.00 | - | 5 | 3 | 66.62% |
| RUT220916C02470000 | 2022-01-03 10:55AM EDT | 2022-09-16 | 72.50 | 53.10 | 57.80 | 0.00 | - | 7 | 21 | 52.56% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02470000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 338.85 | 307.60 | 316.10 | 0.00 | - | - | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
