Canada Markets close in 1 hr 4 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,830.05+46.63 (+2.61%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2470.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C024700002021-12-08 1:17PM EDT2022-06-1767.2430.3031.900.00-34285.58%
RUTW220630C024700002021-12-13 1:06AM EDT2022-06-3068.9633.5035.600.00--174.47%
RUT220715C024700002021-12-07 12:22PM EDT2022-07-1573.8937.2039.600.00-5366.62%
RUT220916C024700002022-01-03 10:55AM EDT2022-09-1672.5053.1057.800.00-72152.56%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024700002021-11-10 7:48AM EDT2022-06-17338.85307.60316.100.00--130.00%