Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2465.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C024650002021-11-24 11:00AM EST2021-11-290.240.101.150.00-165259.20%
RUTW211203C024650002021-11-26 12:23PM EST2021-12-030.590.001.45-1.15-66.09%178539.06%
RUTW211210C024650002021-11-24 3:38PM EST2021-12-102.580.703.00-3.16-55.05%12930.45%
RUTW211223C024650002021-11-26 11:47AM EST2021-12-236.125.407.10-7.61-55.43%27326.29%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P024650002021-11-23 2:53PM EST2021-12-03145.21230.10249.800.00-5576.15%