Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2460.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-01-19252.500.00-66
0.100.00-16052022-01-21321.480.00-145
0.180.00-34832022-01-28-----
0.390.00-1912022-01-31-----
0.420.00-371722022-02-04-----
2.520.00-2142022-02-11-----
0.79-0.46-36.80%314152022-02-18-----
2.220.00-112022-02-25-----
2.390.00-3252022-02-28-----
2.44+2.44-15-2022-03-04-----
8.400.00-132022-03-31284.830.00--6
26.500.00-5172022-04-29-----
24.400.00-442022-06-17-----
77.370.00-532022-07-15-----
80.300.00-452022-09-16-----
-----2022-09-30346.400.00--1