Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2460.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02460000 | 2021-12-07 4:45PM EDT | 2022-06-17 | 65.63 | 32.30 | 33.90 | 0.00 | - | 4 | 3 | 89.50% |
| RUT220715C02460000 | 2021-12-07 12:22PM EDT | 2022-07-15 | 77.37 | 39.50 | 41.90 | 0.00 | - | 5 | 3 | 70.11% |
| RUT220916C02460000 | 2021-12-23 2:31PM EDT | 2022-09-16 | 80.30 | 55.70 | 60.50 | 0.00 | - | 4 | 5 | 55.36% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930P02460000 | 2021-12-21 3:43PM EDT | 2022-09-30 | 346.40 | 328.20 | 337.20 | 0.00 | - | - | 1 | 0.00% |
