Canada Markets open in 3 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.67+53.29 (+3.06%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2460.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C024600002021-12-07 4:45PM EDT2022-06-1765.6332.3033.900.00-4389.50%
RUT220715C024600002021-12-07 12:22PM EDT2022-07-1577.3739.5041.900.00-5370.11%
RUT220916C024600002021-12-23 2:31PM EDT2022-09-1680.3055.7060.500.00-4555.36%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220930P024600002021-12-21 3:43PM EDT2022-09-30346.40328.20337.200.00--10.00%