Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2455.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C024550002021-11-29 3:09PM EST2021-12-060.330.005.200.00-1298.18%
RUTW211210C024550002021-12-02 10:43AM EST2021-12-100.410.005.400.00-204857.08%
RUTW211223C024550002021-12-03 11:13AM EST2021-12-232.400.006.90-1.09-31.23%106039.09%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211223P024550002021-11-19 10:44AM EST2021-12-23122.72290.30314.300.00-4451.32%