Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2450.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 42 | 98 | 2023-12-15 | 588.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 585.46 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 1 | 51 | 2024-01-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 90 | 2024-01-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 20 | 2024-02-29 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 307 | 2024-03-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 20 | 2024-03-28 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 10 | 2024-04-30 | - | - | - | - | - |
| 3.90 | +1.94 | +98.98% | 1 | 62 | 2024-06-21 | 542.40 | 0.00 | - | - | 2 |
| 2.01 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 61 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.