Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-102024-05-31-----
0.480.00-402024-06-21447.650.00-22
1.010.00-102024-06-28-----
2.370.00-2202024-07-19-----
3.220.00-102024-07-31-----
4.720.00--02024-08-16-----
7.100.00-1002024-08-30-----
9.870.00-10002024-09-20369.200.00-13
7.900.00-1002024-09-30-----
13.090.00-102024-10-31-----
29.030.00-14502024-12-20598.400.00--5
41.920.00-102025-03-21-----
68.100.00-202025-06-20585.500.00-10
114.500.00-102025-12-19550.920.00-1011
159.950.00--2002026-12-18-----