Canada markets close in 2 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,938.57-37.90 (-1.92%)
As of 01:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2450.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-402042022-01-28-----
0.010.00-123782022-01-31400.580.00-1283
0.130.00-151462022-02-04-----
0.220.00-4122022-02-11-----
0.230.00-62572022-02-18-----
1.300.00-1122022-02-25-----
0.600.00-31432022-02-28402.730.00--1
1.040.00-31,3532022-03-18322.820.00-129
2.510.00-2472022-03-31265.400.00-110
2.790.00--12022-04-14-----
3.950.00-2152022-04-29-----
10.760.00-212022-05-31-----
12.440.00-11,6552022-06-17366.800.00-181
116.930.00--12022-07-15270.470.00-11
23.500.00-11082022-09-16-----
20.910.00-112022-09-30-----
118.930.00-5272022-12-16314.700.00-69
84.500.00-11212023-06-16380.160.00-610
80.560.00-182023-12-15326.850.00-12