Canada markets open in 1 hour 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-174312021-10-22175.250.00-11
0.150.00-162021-10-25-----
0.150.00-132021-10-27-----
0.300.00-25082021-10-29155.190.00-11
0.760.00--22021-11-01-----
1.050.00-166312021-11-05-----
2.050.00-2811,0302021-11-12-----
3.280.00-9471,7022021-11-19177.440.00-611
5.500.00-53782021-11-26-----
5.670.00-236252021-11-30-----
12.210.00-31,2632021-12-17174.650.00-825
15.500.00-2552021-12-31218.700.00--1
23.720.00-84852022-01-21186.260.00-325
33.000.00--72022-02-28-----
44.230.00-18632022-03-18313.350.00-1121
-----2022-03-31276.470.00--6
71.510.00-1301,4922022-06-17295.010.00-16
-----2022-07-15270.470.00-11
100.000.00-37372022-12-16607.000.00--9
156.230.00-221202023-06-16389.540.00-1110
209.000.00-972023-12-15458.500.00-11