Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.57-87.69%2552021-05-17-----
0.37+0.15+68.18%534392021-05-21196.000.00-110
1.00+0.31+44.93%271552021-05-28-----
1.50+0.20+15.38%121322021-06-04-----
2.11+0.16+8.21%26262021-06-11-----
3.50+1.05+42.86%77702021-06-18-----
4.88+1.33+37.46%8172021-06-25-----
4.500.00-2522021-06-30254.750.00-12
10.65+2.75+34.81%99272021-07-16272.040.00---
29.880.00-112021-07-30-----
18.500.00-552021-08-31-----
31.23+9.59+44.32%12922021-09-17-----
66.940.00-172021-12-17-----
95.000.00-1001152022-01-21-----
94.000.00-101682022-03-18-----
142.300.00-1007752022-06-17332.000.00-88
252.340.00-4562022-12-16607.000.00--9
-----2023-12-15458.500.00-11