Canada Markets open in 1 hr 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,783.43-9.24 (-0.52%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C024500002022-01-05 5:04PM EDT2022-06-1734.6934.3036.00-18.45-34.72%11,62092.88%
RUT220715C024500002021-11-01 11:06AM EDT2022-07-15116.9355.7060.900.00--180.00%
RUT220916C024500002021-12-23 2:31PM EDT2022-09-1683.7658.4063.300.00-410756.73%
RUTW220930C024500002021-12-13 1:06AM EDT2022-09-30104.4062.3067.800.00--155.06%
RUT221216C024500002022-01-03 11:06AM EDT2022-12-16118.9382.0092.000.00-52750.37%
RUT230616C024500002021-11-03 2:40PM EDT2023-06-16243.2892.60192.600.00-312052.15%
RUT231215C024500002021-11-10 7:48AM EDT2023-12-15209.00182.50198.500.00-9743.85%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024500002021-12-20 10:43AM EDT2022-06-17366.80292.40296.600.00-1810.00%
RUT220715P024500002021-11-10 7:48AM EDT2022-07-15270.47300.40310.700.00--10.00%
RUT221216P024500002021-12-08 12:40PM EDT2022-12-16314.70334.00358.000.00-690.00%
RUT230616P024500002021-12-08 12:40PM EDT2023-06-16358.20373.50397.500.00-6100.00%
RUT231215P024500002021-11-08 10:37AM EDT2023-12-15326.85416.00440.000.00-120.00%