Canada markets open in 2 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C024500002021-04-13 3:12PM EDT2021-04-160.080.000.000.00-32,00525.00%
RUTW210423C024500002021-04-14 3:57PM EDT2021-04-230.350.000.000.00-524512.50%
RUTW210430C024500002021-04-14 11:19AM EDT2021-04-301.960.000.000.00-641846.25%
RUTW210507C024500002021-04-14 3:42PM EDT2021-05-072.900.000.000.00-5736.25%
RUTW210514C024500002021-04-14 1:10PM EDT2021-05-145.750.000.000.00-13296.25%
RUT210521C024500002021-04-14 4:08PM EDT2021-05-217.220.000.000.00-683336.25%
RUTW210528C024500002021-04-14 11:39AM EDT2021-05-2812.040.000.000.00-11376.25%
RUT210618C024500002021-04-14 4:06PM EDT2021-06-1817.720.000.000.00-15283.13%
RUTW210630C024500002021-04-14 12:57PM EDT2021-06-3025.300.000.000.00-26413.13%
RUTW210730C024500002021-04-12 11:08AM EDT2021-07-3029.440.000.000.00-113.13%
RUTW210831C024500002021-03-29 12:08AM EDT2021-08-3151.100.000.000.00--13.13%
RUT210917C024500002021-03-19 1:05PM EDT2021-09-1751.120.000.000.00-61573.13%
RUT211217C024500002021-04-08 10:07AM EDT2021-12-1766.940.000.000.00-171.56%
RUT220121C024500002021-04-06 12:14PM EDT2022-01-2195.000.000.000.00-1001151.56%
RUT220318C024500002021-03-31 11:15AM EDT2022-03-1897.650.000.000.00-251681.56%
RUT220617C024500002021-03-31 10:28AM EDT2022-06-17114.000.000.000.00-15001.56%
RUT221216C024500002021-03-12 4:56PM EDT2022-12-16252.34146.00162.000.00-45620.70%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P024500002021-03-16 11:23AM EDT2021-04-16138.670.000.000.00-1340.00%
RUT210521P024500002021-04-05 10:00AM EDT2021-05-21201.910.000.000.00-1100.00%
RUTW210630P024500002021-03-25 10:02AM EDT2021-06-30353.630.000.000.00-110.00%
RUT221216P024500002020-12-14 4:40PM EDT2022-12-16607.00468.50491.500.00--931.76%
RUT231215P024500002021-03-19 11:48AM EDT2023-12-15458.500.000.000.00-110.00%