Canada Markets close in 3 hrs 13 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2450.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C024500002021-06-18 12:01PM EDT2021-12-1754.2364.2065.000.00-113430.36%
RUT220318C024500002021-05-07 9:41AM EDT2022-03-1894.0087.2091.300.00-1016826.09%
RUT220617C024500002021-06-02 1:13PM EDT2022-06-17121.35112.80123.400.00-3251,37525.67%
RUT221216C024500002021-03-12 4:56PM EDT2022-12-16252.34146.00162.000.00-45623.86%
RUT231215C024500002021-05-27 9:31AM EDT2023-12-15198.50215.50239.000.00--223.56%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024500002021-05-05 10:52AM EDT2022-06-17332.00288.10301.000.00-8822.65%
RUT221216P024500002020-12-14 4:40PM EDT2022-12-16607.00468.50491.500.00-5936.82%