Canada Markets close in 5 hrs 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,686.02+11.09 (+0.66%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2450.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220930C024500002021-12-13 1:06AM EDT2022-09-30104.4062.3067.800.00--1723.69%
RUT221021C024500002022-08-11 11:36AM EDT2022-10-211.271.101.60+1.27-4067.16%
RUT221216C024500002022-08-04 1:57PM EDT2022-12-163.305.005.600.00-53744.36%
RUTW221230C024500002022-08-08 12:32PM EDT2022-12-304.846.307.200.00--2042.77%
RUT230616C024500002021-11-03 2:40PM EDT2023-06-16243.2892.60192.600.00-312061.43%
RUT231215C024500002021-11-10 7:48AM EDT2023-12-15209.00182.50198.500.00-9754.11%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P024500002021-12-08 12:40PM EDT2022-12-16314.70334.00358.000.00-690.00%
RUT230616P024500002021-12-08 12:40PM EDT2023-06-16358.20373.50397.500.00-6100.00%
RUT231215P024500002021-11-08 10:37AM EDT2023-12-15326.85416.00440.000.00-120.00%