Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2450.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C024500002021-06-18 11:01AM EST2021-12-1754.2364.2065.000.00-113499.60%
RUT220318C024500002021-05-07 8:41AM EST2022-03-1894.0087.2091.300.00-1016841.83%
RUT220617C024500002021-06-02 12:13PM EST2022-06-17121.35112.80123.400.00-3251,37536.07%
RUT221216C024500002021-03-12 3:56PM EST2022-12-16252.34146.00162.000.00-45630.55%
RUT231215C024500002021-05-27 8:31AM EST2023-12-15198.50215.50239.000.00--228.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024500002021-05-05 9:52AM EST2022-06-17332.00288.10301.000.00-8813.38%
RUT221216P024500002020-12-14 3:40PM EST2022-12-16607.00468.50491.500.00-5935.11%