Canada markets open in 4 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.91-43.07 (-1.92%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2445.00
CallsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C024450002021-11-30 3:37PM EST2021-12-010.080.000.000.00-9050.00%
RUTW211203C024450002021-11-26 11:32AM EST2021-12-030.880.000.000.00-15025.00%
RUTW211208C024450002021-11-30 3:48PM EST2021-12-080.750.000.000.00-1012.50%
RUTW211210C024450002021-11-30 10:20AM EST2021-12-101.030.000.000.00-13012.50%
RUTW211223C024450002021-11-30 2:29PM EST2021-12-233.950.000.000.00-3906.25%
RUTW220107C024450002021-11-26 10:27AM EST2022-01-0717.220.000.000.00-306.25%
PutsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P024450002021-11-19 3:50PM EST2021-12-03109.440.000.000.00-100.00%
RUTW211210P024450002021-11-16 2:22PM EST2021-12-1069.640.000.000.00-600.00%
RUTW211223P024450002021-11-29 10:05AM EST2021-12-23195.350.000.000.00-700.00%