Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2440.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-01-19237.150.00-1313
0.120.00-146882022-01-21271.470.00-9183
-----2022-01-24259.130.00-21
0.330.00-21732022-01-28259.28+259.28--2
0.350.00-1832022-01-31104.300.00-66
0.550.00-121022022-02-04-----
0.65-0.43-39.81%1652022-02-11-----
0.97-0.53-35.33%246672022-02-18214.500.00--5
2.940.00-112022-02-25-----
2.500.00-18252022-02-28267.670.00--2
4.14+4.14-4-2022-03-04-----
6.150.00-292022-03-18-----
7.930.00-24082022-03-31254.300.00-12
14.740.00-622022-04-29-----
56.370.00-232022-06-17237.400.00-382
-----2022-06-30296.320.00--5
88.300.00-112022-07-15-----
74.300.00--42022-09-16-----