Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2440.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C024400002021-09-16 11:43AM EDT2021-09-170.030.000.05-0.02-40.00%888156.25%
RUTW210920C024400002021-09-16 2:06PM EDT2021-09-200.060.000.10-1.16-95.08%41232.03%
RUTW210922C024400002021-09-07 9:58AM EDT2021-09-222.130.000.150.00--527.34%
RUTW210924C024400002021-09-16 10:14AM EDT2021-09-240.100.000.10-0.20-66.67%3085922.66%
RUTW211001C024400002021-09-16 11:12AM EDT2021-10-010.530.300.55-1.02-65.81%229320.39%
RUTW211008C024400002021-09-13 3:32PM EDT2021-10-082.320.901.200.00-12035119.00%
RUT211015C024400002021-09-16 3:34PM EDT2021-10-151.651.501.85-0.40-19.51%3738617.87%
RUTW211022C024400002021-09-15 3:19PM EDT2021-10-223.752.602.950.00-31917.58%
RUTW211029C024400002021-09-16 12:45PM EDT2021-10-294.713.904.40-0.54-10.29%1917.56%
RUT211119C024400002021-09-16 9:43AM EDT2021-11-1911.159.409.90+1.16+11.61%28917.77%
RUTW211130C024400002021-09-07 3:59PM EDT2021-11-3024.8512.4013.200.00-85017.91%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015P024400002021-09-01 3:58PM EDT2021-10-15165.81205.60211.600.00-1821.53%
RUTW220331P024400002021-08-25 5:32PM EDT2022-03-31227.17271.70275.200.00--121.92%
RUTW220630P024400002021-08-25 5:32PM EDT2022-06-30296.32294.10318.000.00--523.96%