Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2435.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C024350002021-09-16 10:07AM EDT2021-09-240.150.000.20-0.08-34.78%357724.00%
RUTW211001C024350002021-09-14 10:17AM EDT2021-10-010.970.350.600.00-18943720.24%
RUTW211008C024350002021-09-15 11:25AM EDT2021-10-081.531.001.300.00-2037018.90%
RUTW211022C024350002021-09-16 10:42AM EDT2021-10-223.302.803.20-0.60-15.38%11817.56%
PutsforSeptember 17, 2021