Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2430.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 494 | 2022-01-21 | 234.03 | 0.00 | - | 4 | 65 |
| 0.10 | -0.20 | -66.67% | 20 | 111 | 2022-01-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 97 | 2022-01-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 95 | 2022-02-04 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 27 | 2022-02-11 | - | - | - | - | - |
| 1.08 | -0.64 | -37.21% | 12 | 120 | 2022-02-18 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 3 | 2022-02-25 | - | - | - | - | - |
| 1.85 | -0.97 | -34.40% | 1 | 414 | 2022-02-28 | - | - | - | - | - |
| 5.27 | -0.86 | -14.03% | 10 | 143 | 2022-03-18 | 248.44 | 0.00 | - | 30 | 140 |
| 8.29 | 0.00 | - | 17 | 26 | 2022-03-31 | 315.29 | 0.00 | - | 1 | 1 |
| 13.90 | -1.47 | -9.56% | 4 | 4 | 2022-04-29 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 8 | 2022-06-17 | 229.80 | 0.00 | - | 3 | 86 |
| 139.91 | 0.00 | - | 4 | 5 | 2022-06-30 | 289.40 | 0.00 | - | - | 3 |
| 77.30 | 0.00 | - | - | 4 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 374.24 | 0.00 | - | 4 | 0 |
