Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2430.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-34942022-01-21234.030.00-465
0.10-0.20-66.67%201112022-01-28-----
0.360.00-3972022-01-31-----
0.620.00-2952022-02-04-----
1.820.00-1272022-02-11-----
1.08-0.64-37.21%121202022-02-18-----
3.020.00-332022-02-25-----
1.85-0.97-34.40%14142022-02-28-----
5.27-0.86-14.03%101432022-03-18248.440.00-30140
8.290.00-17262022-03-31315.290.00-11
13.90-1.47-9.56%442022-04-29-----
30.100.00-182022-06-17229.800.00-386
139.910.00-452022-06-30289.400.00--3
77.300.00--42022-09-16-----
-----2023-06-16374.240.00-40