Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2430.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C024300002022-04-21 1:13PM EDT2022-06-170.720.000.300.00-21135.74%
RUTW220630C024300002022-04-20 1:02PM EDT2022-06-301.640.000.400.00-4931.09%
RUT220715C024300002022-04-29 10:13AM EDT2022-07-151.090.050.550.00-101027.92%
RUT220916C024300002021-12-15 4:47PM EDT2022-09-1677.3050.5054.400.00--449.79%
RUTW220930C024300002022-01-27 11:31AM EDT2022-09-3024.2022.0032.000.00-1139.60%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024300002022-05-03 11:46AM EDT2022-06-17533.80581.80602.000.00-28963.64%
RUTW220630P024300002021-11-10 7:48AM EDT2022-06-30289.40282.50292.200.00--30.00%
RUT220916P024300002022-05-10 12:36PM EDT2022-09-16699.03576.50600.000.00-1131.23%
RUT230616P024300002021-11-10 7:48AM EDT2023-06-16374.24369.00393.000.00-400.00%