Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2430.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02430000 | 2022-04-21 1:13PM EDT | 2022-06-17 | 0.72 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 35.74% |
| RUTW220630C02430000 | 2022-04-20 1:02PM EDT | 2022-06-30 | 1.64 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 31.09% |
| RUT220715C02430000 | 2022-04-29 10:13AM EDT | 2022-07-15 | 1.09 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 27.92% |
| RUT220916C02430000 | 2021-12-15 4:47PM EDT | 2022-09-16 | 77.30 | 50.50 | 54.40 | 0.00 | - | - | 4 | 49.79% |
| RUTW220930C02430000 | 2022-01-27 11:31AM EDT | 2022-09-30 | 24.20 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 39.60% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02430000 | 2022-05-03 11:46AM EDT | 2022-06-17 | 533.80 | 581.80 | 602.00 | 0.00 | - | 2 | 89 | 63.64% |
| RUTW220630P02430000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 289.40 | 282.50 | 292.20 | 0.00 | - | - | 3 | 0.00% |
| RUT220916P02430000 | 2022-05-10 12:36PM EDT | 2022-09-16 | 699.03 | 576.50 | 600.00 | 0.00 | - | 1 | 1 | 31.23% |
| RUT230616P02430000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 374.24 | 369.00 | 393.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
