Canada markets open in 2 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2425.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C024250002021-11-30 1:44PM EST2021-12-060.250.000.000.00-12050.00%
RUTW211208C024250002021-11-23 2:53PM EST2021-12-088.080.000.000.00--125.00%
RUTW211210C024250002021-11-30 12:13PM EST2021-12-100.960.000.000.00-5511825.00%
RUTW211213C024250002021-11-26 12:53PM EST2021-12-134.630.000.000.00-1112.50%
RUTW211223C024250002021-12-02 11:31AM EST2021-12-234.280.000.000.00-22512.50%
RUTW211231C024250002021-12-03 2:17PM EST2021-12-316.950.000.000.00-11116.25%
RUTW220107C024250002021-12-03 9:35AM EST2022-01-0710.540.000.000.00-406.25%
RUTW220114C024250002021-12-03 10:09AM EST2022-01-1411.440.000.000.00-116.25%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211208P024250002021-11-30 9:32AM EST2021-12-08197.030.000.000.00-300.00%
RUTW211210P024250002021-12-01 12:51PM EST2021-12-10204.430.000.000.00-360.00%
RUTW211213P024250002021-11-30 3:38PM EST2021-12-13218.700.000.000.00--30.00%
RUTW211223P024250002021-11-30 11:46AM EST2021-12-23246.810.000.000.00-380.00%