Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2420.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 0 | 2022-01-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2022-01-31 | 97.50 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 12 | 0 | 2022-02-04 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 0 | 2022-02-11 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 2022-02-18 | 348.81 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2022-02-25 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2022-02-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2022-03-04 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 0 | 2022-03-31 | - | - | - | - | - |
| 18.98 | 0.00 | - | 2 | 0 | 2022-04-29 | 141.70 | 0.00 | - | - | 3 |
| 64.80 | 0.00 | - | 3 | 6 | 2022-05-31 | - | - | - | - | - |
| 23.68 | 0.00 | - | 2 | 0 | 2022-06-17 | 217.30 | 0.00 | - | 5 | 0 |
| 102.00 | 0.00 | - | - | 1 | 2022-06-30 | - | - | - | - | - |
| 95.50 | 0.00 | - | 3 | 3 | 2022-07-15 | - | - | - | - | - |
| 80.30 | 0.00 | - | 2 | 3 | 2022-09-16 | - | - | - | - | - |
