Canada markets open in 5 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,976.46-27.57 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2420.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-102022-01-28-----
0.090.00-402022-01-3197.500.00-66
0.150.00-1202022-02-04-----
1.820.00-502022-02-11-----
0.270.00-702022-02-18348.810.00--0
0.380.00-302022-02-25-----
0.690.00-102022-02-28-----
1.050.00-202022-03-04-----
1.020.00-102022-03-18-----
11.000.00-602022-03-31-----
18.980.00-202022-04-29141.700.00--3
64.800.00-362022-05-31-----
23.680.00-202022-06-17217.300.00-50
102.000.00--12022-06-30-----
95.500.00-332022-07-15-----
80.300.00-232022-09-16-----