Canada Markets open in 6 hrs 25 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2420.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C024200002021-12-13 1:06AM EDT2022-05-3164.8035.4036.800.00-36185.05%
RUT220617C024200002022-01-04 2:33PM EDT2022-06-1761.5041.3043.100.00-135109.94%
RUTW220630C024200002021-11-10 7:47AM EDT2022-06-30102.0061.3066.600.00--1102.86%
RUT220715C024200002021-11-10 7:48AM EDT2022-07-1595.5065.5071.100.00-3389.24%
RUT220916C024200002021-12-15 4:47PM EDT2022-09-1680.3067.1072.200.00-2360.77%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024200002022-01-04 4:59PM EDT2022-06-17217.30269.70273.700.00-5920.00%