Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2420.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02420000 | 2021-12-13 1:06AM EDT | 2022-05-31 | 64.80 | 35.40 | 36.80 | 0.00 | - | 3 | 6 | 185.05% |
| RUT220617C02420000 | 2022-01-04 2:33PM EDT | 2022-06-17 | 61.50 | 41.30 | 43.10 | 0.00 | - | 1 | 35 | 109.94% |
| RUTW220630C02420000 | 2021-11-10 7:47AM EDT | 2022-06-30 | 102.00 | 61.30 | 66.60 | 0.00 | - | - | 1 | 102.86% |
| RUT220715C02420000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 95.50 | 65.50 | 71.10 | 0.00 | - | 3 | 3 | 89.24% |
| RUT220916C02420000 | 2021-12-15 4:47PM EDT | 2022-09-16 | 80.30 | 67.10 | 72.20 | 0.00 | - | 2 | 3 | 60.77% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02420000 | 2022-01-04 4:59PM EDT | 2022-06-17 | 217.30 | 269.70 | 273.70 | 0.00 | - | 5 | 92 | 0.00% |
© 2022 Yahoo. All rights reserved.
