Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2415.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C024150002021-11-26 10:42AM EST2021-11-290.420.001.35-0.96-69.57%34654.54%
RUTW211201C024150002021-11-26 12:12PM EST2021-12-010.940.001.90-2.12-69.28%14241.14%
RUTW211203C024150002021-11-26 11:39AM EST2021-12-031.650.302.60-4.22-71.89%286735.81%
RUTW211206C024150002021-11-23 12:24PM EST2021-12-067.530.604.000.00-1132.22%
RUTW211210C024150002021-11-26 12:19PM EST2021-12-104.312.905.40-7.47-63.41%21528.88%
RUTW211223C024150002021-11-26 12:04PM EST2021-12-2311.409.5012.70-13.01-53.30%44426.26%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P024150002021-11-23 2:24PM EST2021-11-29101.12183.60198.400.00-18115.52%
RUTW211203P024150002021-11-26 10:51AM EST2021-12-03186.64185.00200.40+110.30+144.49%71268.72%
RUTW211210P024150002021-11-19 1:58PM EST2021-12-1087.15188.30202.700.00-21154.33%
RUTW211223P024150002021-11-19 3:26PM EST2021-12-23100.50195.70211.300.00-101242.77%